|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.20 INR | -3.68% |
|
+6.28% | -16.65% |
| 04/03 | Supreme Power Equipment says partnership firm Danya Electric receives 182.3 million rupees order | RE |
| 02/03 | Supreme Power Equipment starts production at new unit in Chennai | RE |
Quotes 5-day view: Supreme Power Equipment Limited
Delayed Quote NSE India S.E.
| 02/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 141.95 ₹ | 140.05 ₹ | 147.05 ₹ | 164.25 ₹ | 158.20 ₹ |
| Volume | 50,500 | 52,500 | 51,000 | 1,37,000 | 97,000 |
| Change | -4.64% | -1.34% | +5.00% | +11.70% | -3.68% |
| Opening | 142.50 ₹ | 138.00 ₹ | 141.70 ₹ | 148.70 ₹ | 158.50 ₹ |
| High | 143.00 ₹ | 141.65 ₹ | 149.00 ₹ | 168.05 ₹ | 170.00 ₹ |
| Low | 138.40 ₹ | 131.35 ₹ | 139.05 ₹ | 144.90 ₹ | 151.00 ₹ |
Performance
| 1 day | -3.68% | ||
| 1 week | +6.28% | ||
| Current month | +6.28% | ||
| 1 month | -11.62% | ||
| 3 months | -27.91% | ||
| 6 months | -19.70% | ||
| Current year | -16.65% | ||
| 1 year | +36.73% |
Volumes
marketsDaily volume
97,000
Estimated daily volume
97,000
Avg. Volume 20 sessions
57,357
Daily volume ratio
1.69
Avg. Volume 20 sessions INR
90,73,877.4
Avg. Volume 20 sessions USD
98,406.2
Record volume 1
29,30,000
Record volume 2
24,44,000
Record volume 3
20,42,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
4,10,47,93,895
Capitalization (USD)
4,46,65,729
Net sales ()
1,48,71,70,000
Net sales (USD)
1,61,82,428
Number of employees
47
Sales / Employee (INR)
3,16,41,915
Sales / Employee (USD)
3,44,307
Free-Float
99 %
Free-Float capitalization (INR)
4,06,37,45,849
Free-Float capitalization (USD)
4,42,19,071
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
148.43
Moving average 20 days
150.27
Moving average 50 days
164.96
Moving average 100 days
187.32
Price spread / (MMA5)
-6.18%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+18.40%
STIM
RSI 9 days
65.08
RSI 14 days
57.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.68% | +6.28% | +36.73% | - | 4.47Cr | |
| -3.03% | -8.41% | +34.23% | +100.87% | 16TCr | |
| -1.84% | -9.50% | +265.09% | +461.59% | 4.23TCr | |
| +9.83% | -10.10% | +559.73% | +602.92% | 3.79TCr | |
| +1.91% | +1.27% | +68.07% | +150.79% | 1.89TCr | |
| -3.59% | +138.90% | +464.78% | +3,043.42% | 1.55TCr | |
| +4.51% | +25.44% | +205.61% | +297.05% | 1.43TCr | |
| -3.27% | -13.47% | +214.55% | +1,232.68% | 1.41TCr | |
| -1.43% | -1.56% | +12.25% | +76.95% | 1.4TCr | |
| -4.08% | +11.98% | +74.35% | +120.11% | 1.28TCr | |
| Average | -0.47% | +2.17% | +193.54% | +676.26% | 3.25TCr | |
| Weighted average by Cap. | -0.78% | -3.88% | +164.18% | +407.51% |
Historical Quotes: Supreme Power Equipment Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
225202.JbpfDq4pEqy13YJDW5m9sepjWYvjoBavpjCnTqJDHIA.cdQ4X5lQWMTnutoECsz-640IYcLTkE-C00PlOZB3ZPV3_RRslkV2m_KO1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:58 pm | 156.25 | 500 | 97,000 |
| 03:29:18 pm | 156.30 | 1,000 | 96,500 |
| 03:28:54 pm | 157.00 | 500 | 95,500 |
| 03:22:26 pm | 156.30 | 1,000 | 95,000 |
| 03:21:58 pm | 160.05 | 500 | 94,000 |
| 03:20:42 pm | 158.00 | 5,500 | 93,500 |
| 03:10:00 pm | 158.00 | 2,500 | 88,000 |
| 03:09:46 pm | 160.00 | 1,000 | 85,500 |
Course Extremes
| 1 week | 131.35 |  | 170 |
| 1 month | 130.55 | | 174 |
| Current year | 130.55 | | 198 |
| 1 year | 100 | | 240.05 |
| 3 years | 95 | | 420 |
| 5 years | 95 | | 420 |
| 10 years | 95 | | 420 |
Monthly variations
Annual variations
| 2026 | -16.65% | ||
| 2025 | -21.46% | ||
| 2024 | +134.84% | ||
| 2023 | 0.00% |
- Stock Market
- Equities
- SUPREMEPWR Stock
- Quotes Supreme Power Equipment Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition