|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.25 USD | -1.52% |
|
+2.02% | +26.41% |
| 13/05 | RBC Raises Price Target on Sunoco to $78 From $76, Keeps Outperform Rating | MT |
| 05/05 | Sunoco LP Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Sunoco LP
Delayed Quote Nyse
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 66.09 $ | 66.96 $ | 66.05 $ | 67.27 $ | 66.25 $ |
| Volume | 3,96,515 | 3,19,159 | 2,60,118 | 2,51,557 | 2,36,472 |
| Change | +1.77% | +1.32% | -1.36% | +1.85% | -1.52% |
| Opening | 65.45 $ | 65.67 $ | 66.55 $ | 65.89 $ | 67.51 $ |
| High | 66.52 $ | 67.35 $ | 67.84 $ | 67.47 $ | 67.60 $ |
| Low | 65.09 $ | 65.67 $ | 66.05 $ | 65.42 $ | 66.04 $ |
Performance
| 1 day | -1.52% | ||
| 1 week | +2.02% | ||
| Current month | +2.02% | ||
| 1 month | -4.96% | ||
| 3 months | +2.87% | ||
| 6 months | +21.72% | ||
| Current year | +26.41% | ||
| 1 year | +22.84% | ||
| 3 years | +51.08% | ||
| 5 years | +81.76% | ||
| 10 years | +99.13% |
Volumes
marketsDaily volume
2,36,475
Estimated daily volume
2,36,475
Avg. Volume 20 sessions
4,93,713
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
3,27,08,486.25
Record volume 1
1,33,01,301
Record volume 2
1,11,26,050
Record volume 3
59,45,911
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
9,20,89,10,101
Net sales (USD)
25,20,10,00,000
Number of employees
8,910
Sales / Employee (USD)
28,28,395
Free-Float
52.61 %
Free-Float capitalization (USD)
7,24,89,68,783
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
66.26
Moving average 20 days
68.47
Moving average 50 days
66.95
Moving average 100 days
63.93
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-3.50%
RSI 9 days
47.8
RSI 14 days
48.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | +2.02% | +22.84% | +51.08% | 920.89Cr | |
| -1.39% | +3.21% | +47.23% | +42.39% | 63TCr | |
| -0.97% | -4.41% | -9.31% | +5.16% | 18TCr | |
| +0.24% | +4.64% | +52.56% | +15.45% | 11TCr | |
| -1.38% | -0.69% | 0.00% | -14.03% | 8.24TCr | |
| -1.89% | +5.32% | +65.61% | +141.06% | 7.8TCr | |
| -1.17% | +4.49% | +101.62% | +138.22% | 7.69TCr | |
| -4.57% | +0.79% | +73.49% | +120.71% | 7.73TCr | |
| -0.58% | +4.09% | +63.13% | +90.67% | 7.38TCr | |
| -3.75% | +3.70% | +70.22% | +164.08% | 6.13TCr | |
| Average | -1.26% | +2.86% | +48.74% | +75.48% | 13.86TCr | |
| Weighted average by Cap. | -0.60% | +2.61% | +44.56% | +55.13% |
Historical Quotes: Sunoco LP
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0c1a6d34fa601bab6a187a63666655._SYAsAkJrot0OvFP9VFaWcKpm9uXt6ANRGFm4mZA0r0.xF5Hh19879IkULobmgltaoDN2IjYgfp6cj42mAUKh_rIYDjiUG_M8wBvxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 66.25 | 7,420 | 1,66,390 |
| 01:29:58 am | 66.28 | 100 | 1,58,970 |
| 01:29:58 am | 66.27 | 100 | 1,58,870 |
| 01:29:58 am | 66.35 | 100 | 1,58,770 |
| 01:29:58 am | 66.32 | 171 | 1,58,670 |
| 01:29:58 am | 66.32 | 100 | 1,58,499 |
| 01:29:57 am | 66.21 | 131 | 1,58,399 |
| 01:29:55 am | 66.21 | 100 | 1,58,268 |
| 01:29:53 am | 66.30 | 100 | 1,58,168 |
| 01:29:53 am | 66.29 | 100 | 1,58,068 |
Course Extremes
| 1 week | 65.09 |  | 67.84 |
| 1 month | 64.79 | | 72.88 |
| Current year | 51.64 | | 72.88 |
| 1 year | 47.98 | | 72.88 |
| 3 years | 43 | | 72.88 |
| 5 years | 34.26 | | 72.88 |
| 10 years | 10.46 | | 72.88 |
Monthly variations
Annual variations
| 2026 | +26.41% | ||
| 2025 | +1.89% | ||
| 2024 | -14.17% | ||
| 2023 | +39.05% | ||
| 2022 | +5.56% | ||
| 2021 | +41.87% | ||
| 2020 | -5.95% | ||
| 2019 | +12.54% | ||
| 2018 | -4.26% | ||
| 2017 | +5.62% | ||
| 2016 | -32.11% | ||
| 2015 | -20.41% | ||
| 2014 | +50.36% | ||
| 2013 | +31.56% | ||
| 2012 | +9.82% |
- Stock Market
- Equities
- SUN Stock
- Quotes Sunoco LP
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition