SUMIDA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,246 JPY | +2.05% |
|
+4.98% | +7.89% |
| 18/03 | Comforia Residential REIT to Buy Beneficial Interests, Real Estate for Over 5 Billion Yen | MT |
| 07/02 | Sumida Corporation Provides Dividend Guidance for the Second Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1185 ¥ | 1221 ¥ | 1216 ¥ | 1221 ¥ | 1,246 ¥ |
| Volume | 393 900 | 694 900 | 334 000 | 320 300 | 327 200 |
| Change | +0.17% | +3.04% | -0.41% | +0.41% | +2.05% |
| Opening | 1,186.00 | 1,200.00 | 1,216.00 | 1,213.00 | 1,224 |
| High | 1,194.00 | 1,237.00 | 1,232.00 | 1,230.00 | 1,246 |
| Low | 1,180.00 | 1,195.00 | 1,208.00 | 1,202.00 | 1,208 |
Performance
| 1 day | +1.88% | ||
| 1 week | +4.98% | ||
| Current month | +1.39% | ||
| 1 month | +1.06% | ||
| 3 months | +5.33% | ||
| 6 months | -5.33% | ||
| Current year | +7.89% | ||
| 1 year | -21.81% | ||
| 3 years | +11.37% | ||
| 5 years | -18.69% | ||
| 10 years | +101.95% |
Volumes
marketsDaily volume
327 200
Estimated daily volume
1 429 199
Avg. Volume 20 sessions
455 593
Daily volume ratio
3.14
Avg. Volume 20 sessions JPY
567 668 878.00
Avg. Volume 20 sessions USD
3 622 295.11
Record volume 1
6 693 100
Record volume 2
4 238 600
Record volume 3
3 454 500
Capital turnover ratio
0.01
Basic data
Capitalization (JPY)
39 662 792 352
Capitalization (USD)
253 088 278
Net sales (JPY)
147 672 000 000
Net sales (USD)
942 295 032
Highs and lows
1 week
1 195.00
1 246.00
1 month
1 158.001 258.00
Current year
1 106.001 259.00
1 year
1 061.001 797.00
3 years
745.001 797.00
5 years
533.001 797.00
10 years
497.002 400.00
Indicators
Moving average 5 days
1 205.20
Moving average 20 days
1 206.15
Moving average 50 days
1 193.00
Moving average 100 days
1 182.41
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
56.50
RSI 14 days
54.23
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +4.98% | +7.89% | -21.81% | 253M | ||
| +1.86% | -0.66% | +1.65% | +16.71% | 42.94B | ||
| +2.06% | +5.89% | +154.54% | +197.47% | 4.73B | ||
| +5.34% | +6.82% | +6.89% | -25.70% | 2.92B | ||
| +4.07% | +6.68% | -2.48% | -20.78% | 2.7B | ||
| +7.21% | +16.96% | +98.16% | +235.41% | 1.16B | ||
| +1.01% | +1.40% | -2.92% | -5.67% | 1.04B | ||
| +6.13% | +4.24% | -31.00% | -51.07% | 1.04B | ||
| +1.42% | +8.12% | +64.26% | +89.17% | 1.03B | ||
| +1.14% | +10.92% | -15.04% | -2.64% | 900M | ||
| +1.82% | +3.71% | -20.06% | +80.47% | 869M | ||
| 0.00% | +2.33% | +18.28% | +45.21% | 784M | ||
| +3.99% | +14.49% | -18.43% | -23.55% | 749M | ||
| +2.91% | +5.74% | -14.83% | +34.95% | 746M | ||
| -0.12% | +3.13% | +2.37% | - | 658M | ||
| +1.57% | +13.74% | -27.59% | -41.06% | 631M | ||
| Average | +2.65% | +6.42% | +13.86% | +33.81% | ||
| Weighted average by Cap. | +2.27% | +1.66% | +14.33% | +30.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b26e683c08d76f0aff680192e.GZ4u_DQIlM5_FwmD-q43d18Tum52ilaA8oxl8uDjNvg.L6dpzQE_9vYMdDvqzf5NMhl_8Q034W7pw8pSwJWbQpMs82PRcjr3_Q4nag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:35 am | 1,246 | 500 | 327,200 |
| 06:50:35 am | 1,246 | 2,100 | 326,700 |
| 06:50:35 am | 1,244 | 100 | 324,600 |
| 06:50:34 am | 1,244 | 100 | 324,500 |
| 06:50:34 am | 1,245 | 2,300 | 324,400 |
| 06:50:34 am | 1,244 | 1,900 | 322,100 |
| 06:50:34 am | 1,243 | 3,800 | 320,200 |
| 06:50:24 am | 1,243 | 1,400 | 316,400 |
| 06:50:24 am | 1,243 | 100 | 315,000 |
| 06:50:01 am | 1,244 | 200 | 314,900 |
Monthly variations
Annual change
| 2024 | +5.90% | ||
| 2023 | -16.08% | ||
| 2022 | +8.45% | ||
| 2021 | +17.75% | ||
| 2020 | -16.46% | ||
| 2019 | +1.66% | ||
| 2018 | -34.42% | ||
| 2017 | +82.26% | ||
| 2016 | +39.47% | ||
| 2015 | -8.65% | ||
| 2014 | +60.93% | ||
| 2013 | +3.61% | ||
| 2012 | -2.54% | ||
| 2011 | -42.34% | ||
| 2010 | +26.14% | ||
| 2009 | +42.51% | ||
| 2008 | -67.09% | ||
| 2007 | -37.20% | ||
| 2006 | -3.04% | ||
| 2005 | -6.81% | ||
| 2004 | -5.03% | ||
| 2003 | +18.87% | ||
| 2002 | +67.21% | ||
| 2001 | -50.27% | ||
| 2000 | +8.55% | ||
| 1999 | +221.54% | ||
| 1998 | +150.48% | ||
| 1997 | -46.49% | ||
| 1996 | -23.02% | ||
| 1995 | -40.00% | ||
| 1994 | +37.25% | ||
| 1993 | +39.09% | ||
| 1992 | -26.67% |
- Stock Market
- Equities
- 6817 Stock
- Quotes Sumida Corporation
