|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.10 CHF | +1.38% |
|
-1.21% | -0.20% |
| 23/04 | Saudi Aramco, Sulzer Sign Long-term Procurement Deal for Pumps, Aftermarket Services | MT |
| 23/04 | Sulzer signs long-term agreement with Aramco | RE |
Quotes 5-day view: Sulzer AG
Delayed Quote Swiss Exchange
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 148.90 CHF | 146.40 CHF | 144.70 CHF | 145.10 CHF | 147.10 CHF |
| Volume | 21,435 | 16,327 | 21,499 | 21,405 | 51,629 |
| Change | -2.42% | -1.68% | -1.16% | +0.28% | +1.38% |
| Opening | 151.40 CHF | 149.10 CHF | 145.30 CHF | 145.20 CHF | 145.70 CHF |
| High | 152.60 CHF | 149.10 CHF | 146.70 CHF | 146.40 CHF | 147.40 CHF |
| Low | 148.90 CHF | 145.30 CHF | 144.00 CHF | 144.00 CHF | 144.10 CHF |
Performance
| 1 day | +1.38% | ||
| 1 week | -1.21% | ||
| Current month | -0.88% | ||
| 1 month | -12.70% | ||
| 3 months | -15.94% | ||
| 6 months | +9.78% | ||
| Current year | -0.20% | ||
| 1 year | -4.11% | ||
| 3 years | +100.96% | ||
| 5 years | +38.64% | ||
| 10 years | +74.39% |
Volumes
marketsDaily volume
51,629
Estimated daily volume
51,629
Avg. Volume 20 sessions
35,628
Daily volume ratio
1.45
Avg. Volume 20 sessions CHF
52,40,878.8
Avg. Volume 20 sessions USD
66,58,536.52
Record volume 1
60,54,733
Record volume 2
31,07,670
Record volume 3
27,16,780
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
4,96,27,97,135
Capitalization (USD)
6,30,78,11,857
Net sales (CHF)
3,55,54,00,000
Net sales (USD)
4,51,89,82,676
Number of employees
13,526
Sales / Employee (CHF)
2,62,857
Sales / Employee (USD)
3,34,096
Free-Float
49.49 %
Free-Float capitalization (CHF)
2,49,43,50,869
Free-Float capitalization (USD)
3,17,03,68,557
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
146.44
Moving average 20 days
151.66
Moving average 50 days
158.77
Moving average 100 days
161.71
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+9.93%
RSI 9 days
34.61
RSI 14 days
36.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -1.21% | -4.11% | +100.96% | 630.78Cr | |
| -2.01% | -1.83% | +26.80% | +168.31% | 11TCr | |
| +2.39% | +9.49% | +110.11% | +79.85% | 4.84TCr | |
| -1.67% | -4.12% | +12.89% | +53.26% | 2.84TCr | |
| -1.83% | -4.22% | +28.40% | +40.81% | 2.76TCr | |
| -2.05% | -7.13% | -16.26% | +20.19% | 2.75TCr | |
| -14.58% | -18.08% | +27.47% | -6.59% | 2.7TCr | |
| -1.21% | -4.93% | -15.55% | +4.71% | 2.57TCr | |
| -0.63% | -1.07% | +28.70% | +40.22% | 2.35TCr | |
| -5.14% | -1.32% | +91.42% | +213.46% | 2.35TCr | |
| Average | -2.54% | -3.33% | +28.99% | +71.52% | 3.47TCr | |
| Weighted average by Cap. | -2.33% | -2.10% | +34.86% | +92.04% |
Historical Quotes: Sulzer AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a0e.AskIbsA0upy1ds4W_SiEF3w0q1OiLD7tPd8pHcS8jZs.MYclG_Rz8t7sPKdg0F20T0x_5ybHQlbAbKpxVK794KJxhkJc9Vzr-fYVlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:36 pm | 147.10 | 80 | 47,503 |
| 09:00:36 pm | 147.10 | 77 | 47,423 |
| 09:00:36 pm | 147.10 | 31 | 47,346 |
| 09:00:36 pm | 147.10 | 240 | 47,315 |
| 09:00:36 pm | 147.10 | 56 | 47,075 |
| 09:00:36 pm | 147.10 | 201 | 47,019 |
| 09:00:36 pm | 147.10 | 222 | 46,818 |
| 09:00:36 pm | 147.10 | 75 | 46,596 |
| 09:00:36 pm | 147.10 | 407 | 46,521 |
| 09:00:36 pm | 147.10 | 65 | 46,114 |
Course Extremes
| 1 week | 144 |  | 149.1 |
| 1 month | 142 | | 163.6 |
| Current year | 142 | | 180.6 |
| 1 year | 121.6 | | 180.6 |
| 3 years | 71.1 | | 180.6 |
| 5 years | 54.2 | | 180.6 |
| 10 years | 40.12 | | 180.6 |
Monthly variations
Annual variations
| 2026 | -0.20% | ||
| 2025 | +12.52% | ||
| 2024 | +52.50% | ||
| 2023 | +19.31% | ||
| 2022 | -19.87% | ||
| 2021 | -3.49% | ||
| 2020 | -13.80% | ||
| 2019 | +38.37% | ||
| 2018 | -33.97% | ||
| 2017 | +12.57% | ||
| 2016 | +11.29% | ||
| 2015 | -10.99% | ||
| 2014 | -26.34% | ||
| 2013 | -0.14% | ||
| 2012 | +43.53% | ||
| 2011 | -29.54% | ||
| 2010 | +75.71% | ||
| 2009 | +35.17% | ||
| 2008 | -63.96% | ||
| 2007 | +20.04% | ||
| 2006 | +99.28% | ||
| 2005 | +53.90% | ||
| 2004 | +35.81% | ||
| 2003 | +77.13% | ||
| 2002 | -26.27% | ||
| 2001 | -78.19% | ||
| 2000 | +12.95% | ||
| 1999 | +23.80% | ||
| 1998 | -9.72% | ||
| 1997 | +19.79% | ||
| 1996 | +17.12% | ||
| 1995 | -27.15% | ||
| 1994 | +7.47% | ||
| 1993 | +45.34% | ||
| 1992 | +47.21% |
- Stock Market
- Equities
- SUN Stock
- Quotes Sulzer AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition