STYRENIX PERFORMANCE MATERIALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,647 INR | -0.28% |
|
+7.15% | +14.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1696.3 ₹ | 1665.45 ₹ | 1651.45 ₹ | 1646.9 ₹ | 1,647 ₹ |
| Volume | 5 110 | 2 224 | 1 628 | 635 | 635 |
| Change | +3.23% | -1.82% | -0.84% | -0.28% | -0.28% |
| Opening | 1,662.25 | 1,718.90 | 1,674.25 | 1,659.35 | 1,659 |
| High | 1,728.85 | 1,726.70 | 1,701.35 | 1,670.00 | 1,670 |
| Low | 1,660.80 | 1,662.10 | 1,645.85 | 1,642.60 | 1,643 |
Performance
| 1 day | -0.28% | ||
| 1 week | +7.15% | ||
| Current month | +14.80% | ||
| 1 month | +11.26% | ||
| 3 months | +7.66% | ||
| 6 months | +17.24% | ||
| Current year | +14.05% | ||
| 1 year | +107.89% | ||
| 3 years | +48.46% | ||
| 5 years | +202.18% | ||
| 10 years | +256.82% |
Volumes
marketsDaily volume
635
Estimated daily volume
635
Avg. Volume 20 sessions
2 088
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
3 438 727.20
Avg. Volume 20 sessions USD
41 223.46
Record volume 1
13 203 780
Record volume 2
745 025
Record volume 3
664 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 023 218 385
Capitalization (USD)
347 930 342
Net sales (INR)
23 722 736 000
Net sales (USD)
284 388 159
Number of employees
453
Sales / Employee (INR)
52 368 071
Sales / Employee (USD)
627 788
Free-Float
35.68 %
Free-Float capitalization (INR)
10 354 386 807
Free-Float capitalization (USD)
124 128 389
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 531.60
1 728.85
1 month
1 430.151 728.85
Current year
1 250.051 728.85
1 year
775.801 728.85
3 years
692.101 886.80
5 years
365.001 886.80
10 years
365.001 886.80
Indicators
Moving average 5 days
1 638.27
Moving average 20 days
1 543.95
Moving average 50 days
1 474.74
Moving average 100 days
1 498.34
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
71.37
RSI 14 days
68.06
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +7.15% | +14.05% | +107.89% | 348M | ||
| -1.04% | +0.23% | +3.15% | +5.19% | 40.24B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 22.02B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.39B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 9.97B | ||
| +0.51% | -3.10% | -10.36% | +24.07% | 9.47B | ||
| -4.94% | +14.96% | +5.92% | +75.05% | 7.7B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.15B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +4.32% | +20.71% | +70.21% | 2.66B | ||
| -0.65% | +2.24% | +6.88% | +32.25% | 2.57B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
| Average | -0.63% | +4.12% | -6.60% | +2.99% | ||
| Weighted average by Cap. | -0.42% | +3.45% | -6.50% | -7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4cae3d8994f58dfcada777c99a072.3SRvOQlbt_0AqzYjmvdhPHA0uCE1CFYK0pbE1wSU12g.hEUCQHkf45xm7GZq6KJMbEd2zXhmSzVfu6eSnTfeuw64SApUZi3zr1HJVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:28 pm | 1,655 | 1 | 635 |
| 03:28:47 pm | 1,646 | 117 | 634 |
| 03:28:04 pm | 1,644 | 1 | 517 |
| 03:25:19 pm | 1,655 | 5 | 516 |
| 03:24:20 pm | 1,644 | 1 | 511 |
| 03:24:09 pm | 1,644 | 1 | 510 |
| 03:23:08 pm | 1,649 | 1 | 509 |
| 03:23:05 pm | 1,648 | 2 | 508 |
| 03:23:04 pm | 1,648 | 1 | 506 |
Monthly variations
Annual change
| 2024 | +14.05% | ||
| 2023 | +86.05% | ||
| 2022 | -43.60% | ||
| 2021 | +65.30% | ||
| 2020 | +15.98% | ||
| 2019 | +4.51% | ||
| 2018 | -36.14% | ||
| 2017 | +83.15% | ||
| 2016 | -22.46% | ||
| 2015 | +17.30% | ||
| 2014 | +53.72% | ||
| 2013 | -43.66% | ||
| 2012 | +27.40% | ||
| 2011 | +54.60% | ||
| 2010 | +109.90% | ||
| 2009 | +101.68% | ||
| 2008 | -59.01% | ||
| 2007 | +34.09% | ||
| 2006 | +44.39% | ||
| 2005 | -24.62% | ||
| 2004 | +15.45% | ||
| 2003 | +80.54% | ||
| 2002 | +127.26% | ||
| 2001 | +14.73% | ||
| 2000 | -50.27% | ||
| 1999 | +53.61% | ||
| 1998 | -22.99% | ||
| 1997 | -35.74% | ||
| 1996 | -0.34% |
- Stock Market
- Equities
- STYRENIX Stock
- Quotes Styrenix Performance Materials Limited
