|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,208.60 INR | -0.82% |
|
-10.30% | +12.41% |
| 06/08 | Styrenix Performance Materials Limited, Q1 2027 Earnings Call, Aug 05, 2026 | |
| 04/08 | Styrenix Performance Materials Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Styrenix Performance Materials Limited
Delayed Quote Bombay S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,286.10 | ₹2,256.60 | ₹2,261.40 | ₹2,226.95 | ₹2,208.60 |
| Volume | 14,620 | 5,390 | 1,885 | 2,889 | 398 |
| Change | -7.75% | -1.29% | +0.21% | -1.52% | -0.82% |
| Opening | ₹2,469.95 | ₹2,285.00 | ₹2,261.60 | ₹2,259.00 | ₹2,234.00 |
| High | ₹2,469.95 | ₹2,324.50 | ₹2,293.25 | ₹2,264.90 | ₹2,241.00 |
| Low | ₹2,246.35 | ₹2,242.85 | ₹2,231.65 | ₹2,202.20 | ₹2,208.60 |
Performance
| 1 day | -0.19% | ||
| 1 week | -10.30% | ||
| Current month | -10.34% | ||
| 1 month | -4.06% | ||
| 3 months | +0.28% | ||
| 6 months | +11.73% | ||
| Current year | +12.41% | ||
| 1 year | -18.92% | ||
| 3 years | +116.72% | ||
| 5 years | +57.29% | ||
| 10 years | +310.03% |
Volumes
marketsDaily volume
398
Estimated daily volume
858
Avg. Volume 20 sessions
2,302
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
50,84,197.2
Avg. Volume 20 sessions USD
53,292.56
Record volume 1
1,32,03,780
Record volume 2
32,86,148
Record volume 3
7,45,025
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
39,16,23,07,562
Market Cap (USD)
41,05,97,182
Net sales (INR)
34,38,03,00,000
Net sales (USD)
36,04,60,228
Number of employees
473
Sales / Employee (INR)
7,26,85,624
Sales / Employee (USD)
7,62,072
Free-Float
51.11 %
Free-Float capitalization (INR)
20,01,52,85,435
Free-Float capitalization (USD)
20,98,50,244
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,301.83
Moving average 20 days
2,301.83
Moving average 50 days
2,301.83
Moving average 100 days
2,301.83
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
2,301.83
RSI 14 days
2,301.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -10.30% | -18.92% | +116.72% | 41Cr | |
| +2.22% | +3.07% | +49.78% | -43.62% | 2.26TCr | |
| -0.41% | -0.41% | -9.43% | -13.04% | 1.95TCr | |
| -1.44% | +6.82% | -1.26% | -55.95% | 1.44TCr | |
| +0.41% | -0.50% | -0.53% | +23.97% | 1.45TCr | |
| 0.00% | +0.54% | +44.60% | -33.81% | 1.1TCr | |
| -0.97% | +3.80% | +74.68% | -42.35% | 801.05Cr | |
| +0.70% | +0.19% | +5.68% | +82.26% | 612.28Cr | |
| -1.18% | -0.79% | +6.11% | -37.30% | 584Cr | |
| -0.70% | +14.06% | +30.82% | +86.12% | 517.47Cr | |
| Average | -0.16% | +240.69% | +18.15% | +8.30% | 1.07TCr | |
| Weighted average by Cap. | +0.12% | +24.89% | +20.69% | -15.15% |
Historical Quotes: Styrenix Performance Materials Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
001ebd8198b00b4a65785f0373.eTcLAXkUED25h5KaDnCWvbwT_IPJHY55BhYuh7G66xI.CFxtcE9CUluO9fzPTACm34x2r_OfTuIDb29FsMXK3yQAYnNiI1NHfNPFxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:32:21 pm | 2,208.60 | 1 | 398 |
| 12:32:10 pm | 2,209.95 | 22 | 397 |
| 12:01:26 pm | 2,222.75 | 1 | 375 |
| 12:00:31 pm | 2,223.15 | 1 | 374 |
| 12:00:30 pm | 2,228.30 | 17 | 373 |
| 11:49:47 am | 2,234.30 | 5 | 356 |
| 11:39:45 am | 2,228.85 | 1 | 351 |
| 11:35:50 am | 2,231.60 | 15 | 350 |
| 11:34:16 am | 2,231.60 | 10 | 335 |
| 11:24:06 am | 2,232.75 | 33 | 325 |
Course Extremes
| 1 week | 2,202.2 |  | 2,469.95 |
| 1 month | 2,191.45 | | 2,657.45 |
| Current year | 1,773 | | 2,657.45 |
| 1 year | 1,773 | | 2,761.45 |
| 3 years | 952.05 | | 3,523.95 |
| 5 years | 692.1 | | 3,523.95 |
| 10 years | 365 | | 3,523.95 |
Monthly variations
Annual variations
| 2026 | +12.62% | ||
| 2025 | -32.20% | ||
| 2024 | +101.97% | ||
| 2023 | +86.05% | ||
| 2022 | -43.60% | ||
| 2021 | +65.30% | ||
| 2020 | +15.98% | ||
| 2019 | +4.51% | ||
| 2018 | -36.14% | ||
| 2017 | +83.15% | ||
| 2016 | -22.46% | ||
| 2015 | +17.30% | ||
| 2014 | +53.72% | ||
| 2013 | -43.66% | ||
| 2012 | +27.40% | ||
| 2011 | +54.60% | ||
| 2010 | +109.90% | ||
| 2009 | +101.68% | ||
| 2008 | -59.01% | ||
| 2007 | +34.09% | ||
| 2006 | +44.39% | ||
| 2005 | -24.62% | ||
| 2004 | +15.45% | ||
| 2003 | +80.54% | ||
| 2002 | +127.26% | ||
| 2001 | +14.73% | ||
| 2000 | -50.27% | ||
| 1999 | +53.61% | ||
| 1998 | -22.99% | ||
| 1997 | -35.74% | ||
| 1996 | -0.34% |
- Stock Market
- Stocks
- STYRENIX Stock
- Quotes Styrenix Performance Materials Limited
Select your edition
All financial news and data tailored to specific country editions
