|
Market Closed -
Nasdaq Stockholm
09:30:00 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 212.00 SEK | -1.62% |
|
+0.47% | -20.90% |
| 16/10 | Stockholm market ended the week with broad gains, OMXS30 index rose 1.3 percent | FW |
| 16/10 | Broad gains on Stockholm exchange, OMXS30 index rises 1.2 percent | FW |
Stock exchange
Quotes 5-day view: Studsvik AB
Delayed Quote Nasdaq Stockholm
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 208.00 | SEK 207.00 | SEK 216.50 | SEK 215.50 | SEK 212.00 |
| Volume | 12,448 | 45,213 | 1,55,356 | 47,496 | 31,365 |
| Change | -1.42% | -0.48% | +4.59% | -0.46% | -1.62% |
| Opening | SEK 212.00 | SEK 207.50 | SEK 206.00 | SEK 216.50 | SEK 215.00 |
| High | SEK 214.50 | SEK 208.00 | SEK 236.50 | SEK 216.50 | SEK 215.00 |
| Low | SEK 207.00 | SEK 201.50 | SEK 206.00 | SEK 211.00 | SEK 205.50 |
Performance
| 1 day | -1.62% | ||
| 1 week | +0.47% | ||
| 1 month | -5.78% | ||
| 3 months | +3.16% | ||
| 6 months | -32.38% | ||
| Current year | -20.90% | ||
| 1 year | -12.03% | ||
| 3 years | +107.03% | ||
| 5 years | +131.95% | ||
| 10 years | +222.43% |
Volumes
marketsDaily volume
31,365
Estimated daily volume
31,365
Avg. Volume 20 sessions
33,393
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
70,79,316
Avg. Volume 20 sessions USD
7,14,649.87
Record volume 1
23,03,510
Record volume 2
8,28,083
Record volume 3
4,91,807
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
1,85,21,53,889
Market Cap (USD)
18,71,13,657
Net sales (SEK)
88,32,96,000
Net sales (USD)
8,92,34,888
Number of employees
500
Sales / Employee (SEK)
17,66,592
Sales / Employee (USD)
1,78,470
Free-Float
37.45%
Free-Float capitalization (SEK)
69,36,26,685
Free-Float capitalization (USD)
7,00,73,565
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
211.6
Moving average 20 days
215.42
Moving average 50 days
219.59
Moving average 100 days
216.45
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
55.47
RSI 14 days
51.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | +0.47% | -12.03% | +107.03% | 19Cr | |
| +2.35% | +9.39% | +7.58% | +47.99% | 9.05TCr | |
| +1.72% | +5.94% | +5.84% | +60.52% | 7.01TCr | |
| +2.29% | +10.29% | -2.60% | +24.21% | 4.18TCr | |
| +0.89% | +2.39% | -2.52% | +44.94% | 2.45TCr | |
| -0.10% | -0.35% | +29.95% | +101.66% | 1.67TCr | |
| -0.81% | +2.80% | -2.24% | +51.57% | 1.61TCr | |
| +0.32% | +0.50% | +5.28% | +49.54% | 1.01TCr | |
| +0.95% | +4.23% | +4.73% | +11.37% | 886.68Cr | |
| +7.55% | +9.15% | +8.35% | +22.62% | 550.74Cr | |
| Average | +1.35% | +3.60% | +4.23% | +52.14% | 2.84TCr | |
| Weighted average by Cap. | +1.72% | +6.12% | +5.38% | +49.14% |
Historical Quotes: Studsvik AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60a82d6e841697f901ec52215f0.eh-hhE0lWnGY5v-hmJ-PeTqaPHYZRmJMyvDcaAsEPNg.CFPzsydCdy6tuZ7u8OruJg3rUR8tHxQei8aTD0U8ca1CZujQChEoANCUzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:50 pm | 212.00 | 50 | 31,260 |
| 08:59:50 pm | 212.00 | 23 | 31,210 |
| 08:59:50 pm | 212.00 | 11 | 31,187 |
| 08:59:50 pm | 212.00 | 7 | 31,176 |
| 08:59:50 pm | 212.00 | 5 | 31,169 |
| 08:59:50 pm | 212.00 | 4 | 31,164 |
| 08:59:50 pm | 212.00 | 7 | 31,160 |
| 08:59:50 pm | 212.00 | 15 | 31,153 |
Price Extremes
| 1 week | 201.5 |  | 236.5 |
| 1 month | 201.5 | | 236.5 |
| Current year | 190 | | 371 |
| 1 year | 190 | | 371 |
| 3 years | 89.5 | | 371 |
| 5 years | 77.5 | | 371 |
| 10 years | 22.2 | | 371 |
Monthly variations
Annual variations
| 2026 | -20.90% | ||
| 2025 | +127.89% | ||
| 2024 | -9.12% | ||
| 2023 | +17.21% | ||
| 2022 | +5.95% | ||
| 2021 | +19.22% | ||
| 2020 | +174.84% | ||
| 2019 | -16.97% | ||
| 2018 | -16.92% | ||
| 2017 | -22.52% | ||
| 2016 | +81.96% | ||
| 2015 | -0.30% | ||
| 2014 | -13.23% | ||
| 2013 | +28.14% | ||
| 2012 | -7.23% | ||
| 2011 | -56.44% | ||
| 2010 | +11.88% | ||
| 2009 | +18.64% | ||
| 2008 | -64.52% | ||
| 2007 | -38.74% | ||
| 2006 | +24.02% | ||
| 2005 | +120.54% | ||
| 2004 | -5.61% | ||
| 2003 | +117.78% | ||
| 2002 | +12.50% | ||
| 2001 | -13.98% |
- Stock Market
- Stocks
- SVIK Stock
- Quotes Studsvik AB
Select your edition
All financial news and data tailored to specific country editions
