|
Real-time Estimate
Cboe Europe
03:49:11 29/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 218.75 SEK | +1.04% |
|
-5.40% | -18.28% |
| 08/09 | Studsvik benefits from a structurally stronger nuclear power market | FW |
| 07/09 | Citadel Securities becomes new public short seller in Studsvik | FW |
Stock exchange
Quotes 5-day view: Studsvik AB
Delayed Quote Nasdaq Stockholm
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 232.00 | SEK 225.00 | SEK 226.50 | SEK 216.50 | SEK 219.00 |
| Volume | 27,423 | 16,720 | 29,788 | 40,113 | 4,135 |
| Change | +0.22% | -3.02% | +0.67% | -4.42% | +1.04% |
| Opening | SEK 232.00 | SEK 231.00 | SEK 225.00 | SEK 224.50 | SEK 216.50 |
| High | SEK 235.00 | SEK 231.00 | SEK 229.00 | SEK 227.00 | SEK 219.00 |
| Low | SEK 228.50 | SEK 225.00 | SEK 222.50 | SEK 216.50 | SEK 215.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | -5.40% | ||
| 3 months | +4.29% | ||
| 6 months | -29.13% | ||
| Current year | -18.28% | ||
| 1 year | -5.60% | ||
| 3 years | +102.78% | ||
| 5 years | +154.65% | ||
| 10 years | +231.82% |
Volumes
marketsDaily volume
4,135
Estimated daily volume
11,572
Avg. Volume 20 sessions
29,294
Daily volume ratio
0.4
Avg. Volume 20 sessions SEK
64,08,062.5
Avg. Volume 20 sessions USD
6,40,453.81
Record volume 1
23,03,510
Record volume 2
8,28,083
Record volume 3
4,91,807
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
1,86,18,06,901
Market Cap (USD)
18,69,69,139
Net sales (SEK)
88,32,96,000
Net sales (USD)
8,87,03,663
Number of employees
500
Sales / Employee (SEK)
17,66,592
Sales / Employee (USD)
1,77,407
Free-Float
35.45%
Free-Float capitalization (SEK)
65,99,74,269
Free-Float capitalization (USD)
6,62,76,917
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
226.3
Moving average 20 days
225.08
Moving average 50 days
219.24
Moving average 100 days
223.41
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
50.58
RSI 14 days
51.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -5.40% | -5.60% | +102.78% | 19Cr | |
| -0.19% | -0.29% | -5.60% | +33.67% | 8.25TCr | |
| +0.39% | -0.47% | -6.70% | +46.87% | 6.52TCr | |
| -0.97% | +1.07% | -8.06% | +13.64% | 2.35TCr | |
| +0.07% | +0.59% | +35.05% | +86.32% | 1.65TCr | |
| -0.06% | -5.76% | +1.68% | +9.66% | 867.73Cr | |
| -0.19% | -0.56% | -4.82% | -10.57% | 576.46Cr | |
| +0.23% | +0.68% | +53.42% | +48.18% | 526.46Cr | |
| -6.87% | -8.11% | +9.05% | +52.41% | 376.41Cr | |
| -2.29% | -3.62% | +18.89% | +11.00% | 320.81Cr | |
| Average | -0.85% | -2.07% | +8.73% | +39.39% | 2.15TCr | |
| Weighted average by Cap. | -0.08% | -1.18% | -0.68% | +37.80% |
Historical Quotes: Studsvik AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42b54132a19a004808507e.9SLt70A92pzl-oOKdcjLU9hxTT7QwRoDHX5qIatO46k.xhuqiXFou9mMrbe4DLuOEYlFP2bls0xUcVMIYJ0t0tiTRYWwdFmS9ZXD5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:38:35 pm | 219.00 | 91 | 4,135 |
| 03:38:35 pm | 219.00 | 2 | 4,044 |
| 03:38:35 pm | 219.00 | 25 | 4,042 |
| 03:22:17 pm | 218.00 | 20 | 4,017 |
| 03:21:06 pm | 217.50 | 1 | 3,997 |
| 03:21:06 pm | 217.50 | 1 | 3,996 |
| 03:21:06 pm | 217.50 | 80 | 3,995 |
| 03:21:06 pm | 217.50 | 24 | 3,915 |
| 03:20:57 pm | 216.00 | 2 | 3,891 |
| 03:19:47 pm | 216.00 | 15 | 3,889 |
Price Extremes
| 1 week | 215 |  | 235 |
| 1 month | 208.5 | | 242 |
| Current year | 190 | | 371 |
| 1 year | 190 | | 371 |
| 3 years | 89.5 | | 371 |
| 5 years | 77.5 | | 371 |
| 10 years | 22.2 | | 371 |
Monthly variations
Annual variations
| 2026 | -19.22% | ||
| 2025 | +127.89% | ||
| 2024 | -9.12% | ||
| 2023 | +17.21% | ||
| 2022 | +5.95% | ||
| 2021 | +19.22% | ||
| 2020 | +174.84% | ||
| 2019 | -16.97% | ||
| 2018 | -16.92% | ||
| 2017 | -22.52% | ||
| 2016 | +81.96% | ||
| 2015 | -0.30% | ||
| 2014 | -13.23% | ||
| 2013 | +28.14% | ||
| 2012 | -7.23% | ||
| 2011 | -56.44% | ||
| 2010 | +11.88% | ||
| 2009 | +18.64% | ||
| 2008 | -64.52% | ||
| 2007 | -38.74% | ||
| 2006 | +24.02% | ||
| 2005 | +120.54% | ||
| 2004 | -5.61% | ||
| 2003 | +117.78% | ||
| 2002 | +12.50% | ||
| 2001 | -13.98% |
- Stock Market
- Stocks
- SVIK Stock
- Quotes Studsvik AB
Select your edition
All financial news and data tailored to specific country editions
