|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.50 SEK | +0.25% |
|
+3.07% | -23.69% |
| 18/07 | Studsvik AB, Q2 2026 Earnings Call, Jul 17, 2026 | |
| 17/07 | Studsvik AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Studsvik AB
Delayed Quote Nasdaq Stockholm
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 205.50 | SEK 209.00 | SEK 207.50 | SEK 204.00 | SEK 204.50 |
| Volume | 26,995 | 13,022 | 14,695 | 23,702 | 16,596 |
| Change | +0.49% | +1.70% | -0.72% | -1.69% | +0.25% |
| Opening | SEK 204.50 | SEK 207.50 | SEK 209.00 | SEK 206.50 | SEK 204.00 |
| High | SEK 214.00 | SEK 210.00 | SEK 209.00 | SEK 210.00 | SEK 206.50 |
| Low | SEK 201.50 | SEK 204.00 | SEK 204.00 | SEK 204.00 | SEK 201.50 |
Performance
| 1 week | +3.07% | ||
| Current month | -1.92% | ||
| 1 month | -5.98% | ||
| 3 months | -22.83% | ||
| 6 months | -35.89% | ||
| Current year | -23.69% | ||
| 1 year | +2.25% | ||
| 3 years | +103.28% | ||
| 5 years | +132.39% | ||
| 10 years | +238.02% |
Volumes
marketsDaily volume
16,596
Estimated daily volume
16,596
Avg. Volume 20 sessions
19,739
Daily volume ratio
0.84
Avg. Volume 20 sessions SEK
40,36,625.5
Avg. Volume 20 sessions USD
4,15,526.19
Record volume 1
23,03,510
Record volume 2
8,28,083
Record volume 3
4,91,807
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
1,68,97,15,825
Market Cap (USD)
17,42,10,798
Net sales (SEK)
88,33,00,000
Net sales (USD)
9,10,68,803
Number of employees
500
Sales / Employee (SEK)
17,66,600
Sales / Employee (USD)
1,82,138
Free-Float
43.78 %
Free-Float capitalization (SEK)
76,25,28,017
Free-Float capitalization (USD)
7,86,17,133
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
206.1
Moving average 20 days
204.32
Moving average 50 days
221.28
Moving average 100 days
260.02
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+27.15%
RSI 9 days
47.33
RSI 14 days
43.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +3.07% | +2.25% | +103.28% | 17Cr | |
| -2.35% | -0.15% | +3.62% | +39.09% | 9.53TCr | |
| +0.93% | -2.41% | -11.49% | +40.60% | 6.69TCr | |
| -1.35% | -1.94% | -10.92% | - | 2.25TCr | |
| +20.01% | -1.97% | +31.85% | +79.82% | 1.62TCr | |
| +2.44% | +0.35% | -17.17% | -5.99% | 793.37Cr | |
| +1.71% | -1.49% | +2.06% | -1.00% | 628.08Cr | |
| -1.11% | -0.33% | +56.54% | +60.59% | 600.33Cr | |
| -5.52% | -14.93% | -5.52% | +34.91% | 355.88Cr | |
| -3.47% | -1.71% | +32.65% | -11.13% | 311.45Cr | |
| Average | -0.38% | -2.01% | +8.39% | +37.80% | 2.28TCr | |
| Weighted average by Cap. | +0.57% | -2.37% | +0.64% | +39.67% |
Historical Quotes: Studsvik AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8c60.5LKNEtpfO1cBNjjN8UwgvvA7hz4_INMmo2xMF9TIPRQ.q_bVY5EFdh4sfF2jwyETip522AYKcp1k4Bx0dYCBTWW-9t9rknJQMllzWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:32 pm | 204.50 | 20 | 16,496 |
| 08:59:32 pm | 204.50 | 38 | 16,476 |
| 08:59:32 pm | 204.50 | 24 | 16,438 |
| 08:59:32 pm | 204.50 | 80 | 16,414 |
| 08:59:32 pm | 204.50 | 75 | 16,334 |
| 08:59:32 pm | 204.50 | 17 | 16,259 |
| 08:59:32 pm | 204.50 | 7 | 16,242 |
| 08:59:32 pm | 204.50 | 10 | 16,235 |
Course Extremes
| 1 week | 201.5 |  | 214 |
| 1 month | 190 | | 217.5 |
| Current year | 190 | | 371 |
| 1 year | 178 | | 371 |
| 3 years | 89.5 | | 371 |
| 5 years | 77.5 | | 371 |
| 10 years | 22.2 | | 371 |
Monthly variations
Annual variations
| 2026 | -23.69% | ||
| 2025 | +127.89% | ||
| 2024 | -9.12% | ||
| 2023 | +17.21% | ||
| 2022 | +5.95% | ||
| 2021 | +19.22% | ||
| 2020 | +174.84% | ||
| 2019 | -16.97% | ||
| 2018 | -16.92% | ||
| 2017 | -22.52% | ||
| 2016 | +81.96% | ||
| 2015 | -0.30% | ||
| 2014 | -13.23% | ||
| 2013 | +28.14% | ||
| 2012 | -7.23% | ||
| 2011 | -56.44% | ||
| 2010 | +11.88% | ||
| 2009 | +18.64% | ||
| 2008 | -64.52% | ||
| 2007 | -38.74% | ||
| 2006 | +24.02% | ||
| 2005 | +120.54% | ||
| 2004 | -5.61% | ||
| 2003 | +117.78% | ||
| 2002 | +12.50% | ||
| 2001 | -13.98% |
- Stock Market
- Stocks
- SVIK Stock
- Quotes Studsvik AB
Select your edition
All financial news and data tailored to specific country editions
