|
Market Closed -
Nasdaq Stockholm
09:30:00 18/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 214.00 SEK | -1.61% |
|
-2.06% | -20.15% |
| 06:35pm | Studsvik AB Appoints Mats Ladeborn as Board of Directors | CI |
| 09:33am | Calendar Tuesday August 18 | FW |
Stock exchange
Nasdaq Stockholm
SVIK 214.00 kr
-1.61%
40.64L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVIK | 214.00SEK | -1.61% | 40.64L kr | ||
CBOE
| SVIKs | 213.00SEK | -3.18% | 2L kr | |
|
CBOE
| 0GO6 | 272.50SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| SUD | 19.64EUR | -3.49% | 0 € |
Quotes 5-day view: Studsvik AB
Delayed Quote Nasdaq Stockholm
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 218.50 | SEK 222.50 | SEK 226.50 | SEK 226.00 | SEK 217.50 |
| Volume | 13,678 | 21,626 | 9,518 | 9,882 | 14,783 |
| Change | -0.91% | +1.83% | +1.80% | -0.22% | -3.76% |
| Opening | SEK 222.00 | SEK 220.50 | SEK 223.50 | SEK 226.50 | SEK 225.50 |
| High | SEK 224.50 | SEK 227.50 | SEK 227.50 | SEK 228.00 | SEK 225.50 |
| Low | SEK 217.50 | SEK 217.50 | SEK 221.00 | SEK 223.00 | SEK 217.50 |
Performance
| 1 day | -1.61% | ||
| 1 week | -2.06% | ||
| Current month | +2.39% | ||
| 1 month | +4.14% | ||
| 3 months | -15.91% | ||
| 6 months | -32.70% | ||
| Current year | -20.15% | ||
| 1 year | +10.03% | ||
| 3 years | +100.75% | ||
| 5 years | +142.36% | ||
| 10 years | +242.40% |
Volumes
marketsDaily volume
18,992
Estimated daily volume
18,992
Avg. Volume 20 sessions
20,804
Daily volume ratio
0.91
Avg. Volume 20 sessions SEK
44,52,056
Avg. Volume 20 sessions USD
4,66,735.74
Record volume 1
23,03,510
Record volume 2
8,28,083
Record volume 3
4,91,807
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
1,87,78,84,684
Market Cap (USD)
19,70,02,471
Net sales (SEK)
88,33,00,000
Net sales (USD)
9,26,63,987
Number of employees
500
Sales / Employee (SEK)
17,66,600
Sales / Employee (USD)
1,85,328
Free-Float
43.78 %
Free-Float capitalization (SEK)
82,22,16,583
Free-Float capitalization (USD)
8,62,55,935
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
222.2
Moving average 20 days
213.08
Moving average 50 days
212.69
Moving average 100 days
245.83
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+14.88%
STIM
RSI 9 days
67.85
RSI 14 days
61.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -2.06% | +10.03% | +100.75% | 20Cr | |
| +0.31% | -0.90% | +0.27% | +41.51% | 8.95TCr | |
| +1.39% | +1.27% | -6.29% | +48.90% | 6.59TCr | |
| +0.30% | -0.98% | -9.07% | - | 2.36TCr | |
| -2.24% | +2.27% | +31.43% | +85.75% | 1.72TCr | |
| -0.95% | +0.11% | -0.53% | +11.97% | 917.15Cr | |
| +0.54% | +1.27% | +4.30% | -6.22% | 608.1Cr | |
| -2.44% | -2.64% | +56.16% | +51.70% | 580.25Cr | |
| -1.52% | +0.67% | +25.97% | +85.86% | 454.9Cr | |
| -2.04% | -1.93% | +38.51% | +2.49% | 330.75Cr | |
| Average | -0.80% | -0.24% | +15.08% | +46.97% | 2.25TCr | |
| Weighted average by Cap. | +0.26% | -0.04% | +2.36% | +45.63% |
Historical Quotes: Studsvik AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88e4094b8d9aae17ef41e3b5fa6454.nRLXkpoiWati3BNIz3RTif1a8iJXfdHwrbM8wA2DH0A.x3elptRGNeYwr2csrEA68M48y3oALYWa8oBYlkfEKC_MTebG11AQ8QeEfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:50 pm | 214.00 | 3 | 18,902 |
| 08:59:50 pm | 214.00 | 6 | 18,899 |
| 08:59:50 pm | 214.00 | 5 | 18,893 |
| 08:59:50 pm | 214.00 | 1 | 18,888 |
| 08:59:50 pm | 214.00 | 4 | 18,887 |
| 08:59:50 pm | 214.00 | 3 | 18,883 |
| 08:59:50 pm | 214.00 | 37 | 18,880 |
| 08:59:50 pm | 214.00 | 2 | 18,843 |
Course Extremes
| 1 week | 212.5 |  | 228 |
| 1 month | 201.5 | | 228 |
| Current year | 190 | | 371 |
| 1 year | 178 | | 371 |
| 3 years | 89.5 | | 371 |
| 5 years | 77.5 | | 371 |
| 10 years | 22.2 | | 371 |
Monthly variations
Annual variations
| 2026 | -18.84% | ||
| 2025 | +127.89% | ||
| 2024 | -9.12% | ||
| 2023 | +17.21% | ||
| 2022 | +5.95% | ||
| 2021 | +19.22% | ||
| 2020 | +174.84% | ||
| 2019 | -16.97% | ||
| 2018 | -16.92% | ||
| 2017 | -22.52% | ||
| 2016 | +81.96% | ||
| 2015 | -0.30% | ||
| 2014 | -13.23% | ||
| 2013 | +28.14% | ||
| 2012 | -7.23% | ||
| 2011 | -56.44% | ||
| 2010 | +11.88% | ||
| 2009 | +18.64% | ||
| 2008 | -64.52% | ||
| 2007 | -38.74% | ||
| 2006 | +24.02% | ||
| 2005 | +120.54% | ||
| 2004 | -5.61% | ||
| 2003 | +117.78% | ||
| 2002 | +12.50% | ||
| 2001 | -13.98% |
- Stock Market
- Stocks
- SVIK Stock
- Quotes Studsvik AB
Select your edition
All financial news and data tailored to specific country editions
