|
End-of-day quote
New Zealand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 1.060 NZD | 0.00% |
|
0.00% | -23.19% |
| 03/09 | NZX Biggest Gainers | MT |
| 14/08 | NZX Biggest Gainers | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -1.85% | -7.42% | -23.19% | -20.30% | -20.90% | -57.43% | -46.73% | 34Cr | |
| +2.14% | -0.36% | -14.20% | -3.17% | +16.16% | +17.71% | +38.28% | +14.46% | -7.33% | 3.98TCr | |
| -1.53% | +6.61% | +5.06% | -10.34% | -17.30% | -17.30% | +55.14% | +180.00% | +64.82% | 2.8TCr | |
| -1.77% | +0.31% | -1.82% | -10.79% | -5.44% | +7.63% | +77.46% | +105.11% | +92.90% | 2.77TCr | |
| -0.98% | -3.21% | -19.84% | -9.04% | +4.26% | -7.92% | -11.10% | -2.54% | +22.77% | 2.6TCr | |
| -1.33% | -0.40% | -0.34% | -1.62% | -16.60% | -7.71% | +30.57% | +78.59% | +114.54% | 2.55TCr | |
| -0.13% | +4.07% | +1.05% | -5.77% | -19.16% | -25.44% | -62.72% | -71.45% | - | 2.09TCr | |
| -0.35% | -3.28% | -2.70% | +2.95% | +17.09% | +25.31% | +14.39% | +5.72% | -17.86% | 2.06TCr | |
| -2.06% | -0.78% | -5.85% | -11.72% | -18.97% | -1.09% | +57.64% | +61.77% | +144.56% | 1.87TCr | |
| -0.35% | +2.74% | +1.77% | +20.59% | +23.88% | +32.46% | +152.49% | +95.68% | +22.65% | 1.84TCr | |
| +0.08% | +0.33% | -4.02% | +18.81% | +16.21% | +10.52% | +54.89% | +26.45% | +5.77% | 1.78TCr | |
| -1.48% | +2.56% | +4.43% | -9.39% | -7.93% | -16.74% | +47.24% | +93.48% | +205.73% | 1.71TCr | |
| -0.66% | -1.62% | -14.11% | -7.77% | -1.14% | -13.25% | -23.64% | -25.80% | -55.48% | 1.7TCr | |
| +0.68% | -0.02% | -4.70% | +3.18% | -6.26% | -17.15% | +23.36% | +99.49% | +336.70% | 1.66TCr | |
| +0.92% | +1.40% | -13.38% | +2.03% | -7.04% | -5.56% | +32.12% | -11.47% | -25.04% | 1.6TCr | |
| +1.21% | +0.72% | -0.05% | -3.47% | +8.79% | +28.76% | +91.69% | +30.95% | +141.50% | 1.57TCr | |
| +1.39% | +1.39% | +1.39% | -5.81% | -13.10% | -17.75% | -18.66% | -12.57% | - | 1.3TCr | |
| -0.87% | -0.08% | -1.10% | -3.68% | +2.11% | +14.68% | +46.45% | +37.56% | +45.69% | 1.23TCr | |
| +1.05% | -0.40% | -6.75% | -5.00% | -1.37% | -0.20% | +19.71% | -1.75% | -27.48% | 1.22TCr | |
| +3.77% | +2.49% | -7.69% | +24.67% | +7.86% | -5.87% | +47.71% | +132.96% | - | 1.19TCr | |
| Average | -0.01% | +0.47% | -4.23% | -1.14% | -2.06% | -0.96% | +32.61% | +38.96% | +59.87% | 1.88TCr | |
| Weighted average by Cap. | -0.12% | +0.59% | -4.81% | -1.88% | -0.77% | +0.58% | +35.75% | +46.41% | +62.67% |
- Stock Market
- Stocks
- SPG Stock
- Sector Stride Property Group
Select your edition
All financial news and data tailored to specific country editions
