|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.190 NZD | -1.65% |
|
+1.71% | -13.77% |
| 17/07 | NZX Biggest Gainers | MT |
| 30/06 | Stride Property Group Appoints Chief Investment Officer | MT |
Quotes 5-day view: Stride Property Group
End-of-day quote New Zealand S.E.| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$1.175 | NZ$1.200 | NZ$1.220 | NZ$1.210 | NZ$1.190 |
| Volume | 3,72,663 | 4,61,085 | 3,84,313 | 5,30,433 | 3,67,609 |
| Change | +0.43% | +2.13% | +1.67% | -0.82% | -1.65% |
| Opening | NZ$1.180 | NZ$1.195 | NZ$1.195 | NZ$1.210 | NZ$1.205 |
| High | NZ$1.180 | NZ$1.200 | NZ$1.220 | NZ$1.210 | NZ$1.215 |
| Low | NZ$1.165 | NZ$1.190 | NZ$1.195 | NZ$1.198 | NZ$1.190 |
Performance
| 1 day | -1.65% | ||
| 1 week | +1.71% | ||
| Current month | +5.31% | ||
| 1 month | +3.93% | ||
| 3 months | +2.59% | ||
| 6 months | -11.19% | ||
| Current year | -13.77% | ||
| 1 year | -4.80% | ||
| 3 years | -17.36% | ||
| 5 years | -52.21% | ||
| 10 years | -40.20% |
Volumes
marketsDaily volume
3,67,609
Avg. Volume 20 sessions
3,59,905
Avg. Volume 20 sessions NZD
4,28,286.95
Avg. Volume 20 sessions USD
2,49,048.86
Record volume 1
2,92,23,660
Record volume 2
70,90,565
Record volume 3
62,82,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
39,55,13,809
Market Cap (USD)
39,55,13,809
Net sales (USD)
3,49,30,650
Free-Float
87.49 %
Free-Float capitalization (NZD)
20,09,46,419
Free-Float capitalization (USD)
34,54,26,895
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.2
Moving average 20 days
1.16
Moving average 50 days
1.14
Moving average 100 days
1.15
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-3.36%
RSI 9 days
60.31
RSI 14 days
59.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | +1.71% | -4.80% | -17.36% | 40Cr | |
| +27.66% | -99.80% | -99.25% | - | 9.55TCr | |
| -0.65% | +4.34% | +34.76% | +25.32% | 4.56TCr | |
| -1.13% | -0.05% | +56.31% | +145.20% | 3.14TCr | |
| -0.42% | -0.18% | +15.70% | +3.99% | 3.05TCr | |
| +0.72% | -2.43% | -24.44% | +68.47% | 2.68TCr | |
| -1.11% | +0.91% | +17.02% | +65.61% | 2.6TCr | |
| -1.33% | -0.52% | +43.38% | +108.01% | 2.18TCr | |
| +0.08% | +5.09% | +34.82% | +9.39% | 2.13TCr | |
| +0.54% | -5.35% | -38.29% | -63.25% | 2.01TCr | |
| Average | +2.27% | +0.65% | +3.52% | +38.37% | 3.19TCr | |
| Weighted average by Cap. | +7.94% | +0.77% | -15.47% | +47.56% |
Historical Quotes: Stride Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.16 |  | 1.22 |
| 1 month | 1.12 | | 1.22 |
| Current year | 1.06 | | 1.4 |
| 1 year | 1.06 | | 1.53 |
| 3 years | 1.06 | | 1.53 |
| 5 years | 1.06 | | 2.71 |
| 10 years | 1.06 | | 2.71 |
Monthly variations
Annual variations
| 2026 | -13.77% | ||
| 2025 | +5.34% | ||
| 2024 | -9.03% | ||
| 2023 | +1.41% | ||
| 2022 | -32.70% | ||
| 2021 | -10.59% | ||
| 2020 | 0.00% | ||
| 2019 | +22.28% | ||
| 2018 | +9.04% | ||
| 2017 | 0.00% | ||
| 2016 | -10.61% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Stride Property Group
Select your edition
All financial news and data tailored to specific country editions
