|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.140 NZD | -0.44% |
|
0.00% | -17.39% |
Quotes 5-day view: Stride Property Group
End-of-day quote New Zealand S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | NZ$1.130 | NZ$1.130 | NZ$1.135 | NZ$1.145 | NZ$1.140 |
| Volume | 3,48,228 | 3,53,253 | 3,76,732 | 2,63,415 | 4,32,214 |
| Change | -0.88% | 0.00% | +0.44% | +0.88% | -0.44% |
| Opening | NZ$1.150 | NZ$1.130 | NZ$1.145 | NZ$1.140 | NZ$1.150 |
| High | NZ$1.150 | NZ$1.140 | NZ$1.145 | NZ$1.148 | NZ$1.150 |
| Low | NZ$1.130 | NZ$1.128 | NZ$1.130 | NZ$1.135 | NZ$1.140 |
Performance
| 1 day | -0.44% | ||
| Current month | +0.88% | ||
| 1 month | +2.70% | ||
| 3 months | +5.56% | ||
| 6 months | -17.39% | ||
| Current year | -17.39% | ||
| 1 year | -2.56% | ||
| 3 years | -18.57% | ||
| 5 years | -55.29% |
Volumes
marketsDaily volume
4,32,214
Avg. Volume 20 sessions
5,20,158
Avg. Volume 20 sessions NZD
5,92,980.12
Avg. Volume 20 sessions USD
3,38,473.05
Record volume 1
2,92,23,660
Record volume 2
70,90,565
Record volume 3
62,82,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
36,46,56,970
Market Cap (USD)
36,46,56,970
Net sales (USD)
3,49,30,650
Free-Float
87.84 %
Free-Float capitalization (NZD)
18,25,21,774
Free-Float capitalization (USD)
31,97,78,148
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.12
Moving average 50 days
1.13
Moving average 100 days
1.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+1.75%
RSI 9 days
55.89
RSI 14 days
53.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | 0.00% | -2.56% | -18.57% | 36Cr | |
| +252.94% | -99.80% | -99.25% | - | 9.55TCr | |
| +1.86% | +0.96% | +24.11% | +16.00% | 4.26TCr | |
| +3.08% | +2.78% | +56.31% | +143.78% | 3.15TCr | |
| +1.51% | -0.66% | -13.12% | +82.26% | 2.92TCr | |
| +0.19% | +3.18% | +12.96% | -8.74% | 2.83TCr | |
| +1.85% | +4.05% | +11.76% | +60.36% | 2.57TCr | |
| +4.31% | +3.01% | -33.50% | -61.15% | 2.24TCr | |
| +3.16% | +7.70% | +39.31% | +112.72% | 2.2TCr | |
| -0.05% | +0.45% | +26.51% | +2.03% | 1.98TCr | |
| Average | +26.84% | +2.14% | +2.25% | +36.52% | 3.17TCr | |
| Weighted average by Cap. | +77.49% | +1.64% | -18.12% | +45.36% |
Historical Quotes: Stride Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.13 |  | 1.15 |
| 1 month | 1.08 | | 1.15 |
| Current year | 1.06 | | 1.4 |
| 1 year | 1.06 | | 1.53 |
| 3 years | 1.06 | | 1.53 |
| 5 years | 1.06 | | 2.71 |
| 10 years | 1.06 | | 2.71 |
Monthly variations
Annual variations
| 2026 | -17.39% | ||
| 2025 | +5.34% | ||
| 2024 | -9.03% | ||
| 2023 | +1.41% | ||
| 2022 | -32.70% | ||
| 2021 | -10.59% | ||
| 2020 | 0.00% | ||
| 2019 | +22.28% | ||
| 2018 | +9.04% | ||
| 2017 | 0.00% | ||
| 2016 | -10.61% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Stride Property Group
Select your edition
All financial news and data tailored to specific country editions
