|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.175 NZD | +0.43% |
|
+1.29% | -14.86% |
| 08:24am | NZX Biggest Gainers | MT |
| 30/06 | Stride Property Group Appoints Chief Investment Officer | MT |
Quotes 5-day view: Stride Property Group
End-of-day quote New Zealand S.E.| 09/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | NZ$1.160 | NZ$1.150 | NZ$1.170 | NZ$1.170 | NZ$1.175 |
| Volume | 5,28,333 | 2,45,107 | 5,10,772 | 3,14,780 | 3,72,663 |
| Change | +0.43% | -0.86% | +1.74% | 0.00% | +0.43% |
| Opening | NZ$1.135 | NZ$1.155 | NZ$1.155 | NZ$1.170 | NZ$1.180 |
| High | NZ$1.160 | NZ$1.160 | NZ$1.170 | NZ$1.170 | NZ$1.180 |
| Low | NZ$1.135 | NZ$1.150 | NZ$1.155 | NZ$1.165 | NZ$1.165 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.29% | ||
| Current month | +3.98% | ||
| 1 month | +3.98% | ||
| 3 months | -0.42% | ||
| 6 months | -13.60% | ||
| Current year | -14.86% | ||
| 1 year | -2.89% | ||
| 3 years | -17.25% | ||
| 5 years | -53.19% | ||
| 10 years | -40.66% |
Volumes
marketsDaily volume
3,72,663
Avg. Volume 20 sessions
3,32,752
Avg. Volume 20 sessions NZD
3,90,983.6
Avg. Volume 20 sessions USD
2,28,322.69
Record volume 1
2,92,23,660
Record volume 2
70,90,565
Record volume 3
62,82,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
38,49,03,974
Market Cap (USD)
38,49,03,974
Net sales (USD)
3,49,30,650
Free-Float
87.49 %
Free-Float capitalization (NZD)
19,64,93,257
Free-Float capitalization (USD)
33,61,60,664
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.14
Moving average 50 days
1.14
Moving average 100 days
1.15
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-2.13%
RSI 9 days
69.58
RSI 14 days
62.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +1.29% | -2.89% | -17.25% | 38Cr | |
| +252.94% | -99.80% | -99.25% | - | 9.55TCr | |
| -1.54% | +2.88% | +32.90% | +26.66% | 4.56TCr | |
| -2.44% | -1.60% | +51.90% | +144.91% | 3.12TCr | |
| -3.24% | +4.10% | +18.58% | +7.20% | 3.15TCr | |
| -1.21% | -3.71% | -23.61% | +67.20% | 2.78TCr | |
| -0.77% | +1.72% | +13.14% | +67.28% | 2.57TCr | |
| -1.59% | +0.05% | +36.87% | +113.38% | 2.17TCr | |
| -0.55% | +3.56% | +34.51% | +7.61% | 2.11TCr | |
| +0.13% | -6.58% | -38.36% | -63.21% | 2.05TCr | |
| Average | +24.20% | +1.74% | +2.38% | +39.31% | 3.21TCr | |
| Weighted average by Cap. | +74.14% | +1.90% | -16.65% | +48.28% |
Historical Quotes: Stride Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.15 |  | 1.18 |
| 1 month | 1.11 | | 1.18 |
| Current year | 1.06 | | 1.4 |
| 1 year | 1.06 | | 1.53 |
| 3 years | 1.06 | | 1.53 |
| 5 years | 1.06 | | 2.71 |
| 10 years | 1.06 | | 2.71 |
Monthly variations
Annual variations
| 2026 | -14.86% | ||
| 2025 | +5.34% | ||
| 2024 | -9.03% | ||
| 2023 | +1.41% | ||
| 2022 | -32.70% | ||
| 2021 | -10.59% | ||
| 2020 | 0.00% | ||
| 2019 | +22.28% | ||
| 2018 | +9.04% | ||
| 2017 | 0.00% | ||
| 2016 | -10.61% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Stride Property Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
