STRIDE PROPERTY GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 NZD | -1.67% |
|
-4.84% | -18.06% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.21 $ | 1.26 $ | 1.23 $ | 1.2 $ | 1.18 $ | 1.18 $ |
| Volume | 164 931 | 239 438 | 108 213 | 292 798 | 462 562 | 462 562 |
| Change | +0.83% | +4.13% | -2.38% | -2.44% | -1.67% | -1.67% |
| Opening | 1.20 | 1.20 | 1.25 | 1.21 | 1.20 | 1.2 |
| High | 1.22 | 1.26 | 1.25 | 1.23 | 1.20 | 1.2 |
| Low | 1.20 | 1.19 | 1.23 | 1.20 | 1.18 | 1.18 |
Performance
| 1 day | -1.67% | ||
| 1 week | -4.84% | ||
| Current month | -5.60% | ||
| 1 month | -9.92% | ||
| 3 months | -12.59% | ||
| 6 months | -7.81% | ||
| Current year | -18.06% | ||
| 1 year | -8.53% | ||
| 3 years | -48.92% | ||
| 5 years | -42.16% |
Volumes
marketsDaily volume
462 562
Avg. Volume 20 sessions
267 979
Avg. Volume 20 sessions NZD
316 215.22
Avg. Volume 20 sessions USD
190 981.34
Record volume 1
29 223 660
Record volume 2
6 282 404
Record volume 3
6 105 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
403 735 391
Capitalization (USD)
403 735 391
Net sales (USD)
42 890 240
Free-Float
99.51 %
Free-Float capitalization (NZD)
238 828 775
Free-Float capitalization (USD)
395 438 118
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.18
1.26
1 month
1.181.30
Current year
1.181.46
1 year
1.181.53
3 years
1.182.71
5 years
1.182.71
10 years
1.182.71
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.25
Moving average 50 days
1.28
Moving average 100 days
1.34
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+13.56%
STIM
RSI 9 days
34.00
RSI 14 days
36.67
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -4.84% | -18.06% | -8.53% | 40Cr | ||
| -1.91% | +3.88% | +10.00% | -9.28% | 2.87TCr | ||
| -1.24% | -8.93% | +27.88% | +64.75% | 2.68TCr | ||
| -0.19% | +3.94% | -7.82% | -24.56% | 2.58TCr | ||
| +0.04% | -5.42% | +15.51% | +92.46% | 2.49TCr | ||
| +0.73% | -2.31% | +45.81% | +75.04% | 2.28TCr | ||
| -1.05% | +1.20% | +9.88% | -22.86% | 2.14TCr | ||
| -2.21% | +0.25% | +0.63% | +32.17% | 1.96TCr | ||
| -0.91% | -1.17% | +27.40% | +58.45% | 1.64TCr | ||
| -0.71% | +3.53% | -10.20% | -22.81% | 1.59TCr | ||
| +0.42% | +8.49% | -3.23% | -32.30% | 1.57TCr | ||
| -0.99% | +2.47% | +3.53% | -8.46% | 1.56TCr | ||
| +1.90% | -0.19% | +13.75% | +138.89% | 1.36TCr | ||
| +1.49% | -0.55% | -17.33% | -19.05% | 1.34TCr | ||
| -0.34% | -3.61% | -6.07% | +15.29% | 1.31TCr | ||
| +1.06% | -2.89% | +6.92% | +8.95% | 1.21TCr | ||
| Average | -0.35% | -0.06% | +6.16% | +21.14% | ||
| Weighted average by Cap. | -0.43% | +0.13% | +9.53% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.06% | ||
| 2023 | +1.41% | ||
| 2022 | -32.70% | ||
| 2021 | -10.59% | ||
| 2020 | 0.00% | ||
| 2019 | +22.28% | ||
| 2018 | +9.04% | ||
| 2017 | 0.00% | ||
| 2016 | -10.61% |
- Stock Market
- Equities
- SPG Stock
- Quotes Stride Property Group