|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.160 NZD | +0.43% |
|
+1.75% | -15.94% |
Quotes 5-day view: Stride Property Group
End-of-day quote New Zealand S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NZ$1.140 | NZ$1.145 | NZ$1.150 | NZ$1.155 | NZ$1.160 |
| Volume | 4,32,214 | 1,56,066 | 2,15,207 | 2,39,850 | 5,28,333 |
| Change | -0.44% | +0.44% | +0.44% | +0.43% | +0.43% |
| Opening | NZ$1.150 | NZ$1.140 | NZ$1.140 | NZ$1.145 | NZ$1.135 |
| High | NZ$1.150 | NZ$1.155 | NZ$1.155 | NZ$1.155 | NZ$1.160 |
| Low | NZ$1.140 | NZ$1.140 | NZ$1.135 | NZ$1.135 | NZ$1.135 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.75% | ||
| Current month | +2.65% | ||
| 1 month | +6.42% | ||
| 3 months | +0.43% | ||
| 6 months | -16.25% | ||
| Current year | -15.94% | ||
| 1 year | -4.92% | ||
| 3 years | -20.00% | ||
| 5 years | -54.86% |
Volumes
marketsDaily volume
5,28,333
Avg. Volume 20 sessions
4,81,686
Avg. Volume 20 sessions NZD
5,58,755.76
Avg. Volume 20 sessions USD
3,21,787.44
Record volume 1
2,92,23,660
Record volume 2
70,90,565
Record volume 3
62,82,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
37,51,22,571
Market Cap (USD)
37,51,22,571
Net sales (USD)
3,49,30,650
Free-Float
87.49 %
Free-Float capitalization (NZD)
18,86,75,133
Free-Float capitalization (USD)
32,76,17,954
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.13
Moving average 50 days
1.14
Moving average 100 days
1.15
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-0.86%
RSI 9 days
66.34
RSI 14 days
59.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +1.75% | -4.92% | -20.00% | 38Cr | |
| +2.43% | +2.34% | +33.03% | +26.14% | 4.36TCr | |
| -0.43% | -0.85% | +53.50% | +144.24% | 3.11TCr | |
| +1.71% | +3.41% | +6.91% | +2.32% | 2.93TCr | |
| 0.00% | -2.15% | -15.29% | +73.39% | 2.85TCr | |
| -0.72% | -1.88% | +9.81% | +62.53% | 2.52TCr | |
| 0.00% | -2.07% | -34.34% | -60.23% | 2.19TCr | |
| -0.87% | -2.21% | +35.96% | +110.76% | 2.15TCr | |
| +1.56% | +2.66% | +30.82% | +7.73% | 2.03TCr | |
| +2.95% | +3.12% | -7.65% | -21.47% | 1.8TCr | |
| Average | +0.71% | +0.43% | +10.78% | +32.54% | 2.4TCr | |
| Weighted average by Cap. | +0.80% | +0.37% | +15.12% | +42.49% |
Historical Quotes: Stride Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.14 |  | 1.16 |
| 1 month | 1.1 | | 1.16 |
| Current year | 1.06 | | 1.4 |
| 1 year | 1.06 | | 1.53 |
| 3 years | 1.06 | | 1.53 |
| 5 years | 1.06 | | 2.71 |
| 10 years | 1.06 | | 2.71 |
Monthly variations
Annual variations
| 2026 | -15.94% | ||
| 2025 | +5.34% | ||
| 2024 | -9.03% | ||
| 2023 | +1.41% | ||
| 2022 | -32.70% | ||
| 2021 | -10.59% | ||
| 2020 | 0.00% | ||
| 2019 | +22.28% | ||
| 2018 | +9.04% | ||
| 2017 | 0.00% | ||
| 2016 | -10.61% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Stride Property Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
