|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.220 NZD | +1.67% |
|
+6.09% | -11.59% |
| 17/07 | NZX Biggest Gainers | MT |
| 30/06 | Stride Property Group Appoints Chief Investment Officer | MT |
Quotes 5-day view: Stride Property Group
End-of-day quote New Zealand S.E.| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | NZ$1.170 | NZ$1.170 | NZ$1.175 | NZ$1.200 | NZ$1.220 |
| Volume | 5,10,772 | 3,14,780 | 3,72,663 | 4,61,085 | 3,84,313 |
| Change | +1.74% | 0.00% | +0.43% | +2.13% | +1.67% |
| Opening | NZ$1.155 | NZ$1.170 | NZ$1.180 | NZ$1.195 | NZ$1.195 |
| High | NZ$1.170 | NZ$1.170 | NZ$1.180 | NZ$1.200 | NZ$1.220 |
| Low | NZ$1.155 | NZ$1.165 | NZ$1.165 | NZ$1.190 | NZ$1.195 |
Performance
| 1 day | +1.67% | ||
| 1 week | +6.09% | ||
| Current month | +7.96% | ||
| 1 month | +6.55% | ||
| 3 months | +6.09% | ||
| 6 months | -9.96% | ||
| Current year | -11.59% | ||
| 1 year | -0.81% | ||
| 3 years | -16.44% | ||
| 5 years | -50.81% | ||
| 10 years | -38.38% |
Volumes
marketsDaily volume
3,84,313
Avg. Volume 20 sessions
3,46,801
Avg. Volume 20 sessions NZD
4,23,097.22
Avg. Volume 20 sessions USD
2,48,104.21
Record volume 1
2,92,23,660
Record volume 2
70,90,565
Record volume 3
62,82,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
39,30,47,471
Market Cap (USD)
39,30,47,471
Net sales (USD)
3,49,30,650
Free-Float
87.49 %
Free-Float capitalization (NZD)
20,06,27,053
Free-Float capitalization (USD)
34,32,72,888
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.15
Moving average 50 days
1.14
Moving average 100 days
1.15
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-5.74%
RSI 9 days
82.5
RSI 14 days
73.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +6.09% | -0.81% | -16.44% | 39Cr | |
| +252.94% | -99.80% | -99.25% | - | 9.55TCr | |
| +1.64% | +5.62% | +36.41% | +26.85% | 4.51TCr | |
| -1.57% | +1.44% | +17.57% | +5.67% | 3.07TCr | |
| +2.68% | +0.38% | +54.65% | +146.25% | 3.05TCr | |
| -1.08% | -4.83% | -26.64% | +65.77% | 2.69TCr | |
| +2.57% | +2.17% | +20.25% | +67.68% | 2.55TCr | |
| +1.83% | +0.47% | +43.89% | +110.09% | 2.14TCr | |
| +0.25% | +5.49% | +35.32% | +9.81% | 2.11TCr | |
| 0.00% | -5.73% | -38.54% | -63.55% | 2.05TCr | |
| Average | +26.08% | +0.41% | +4.29% | +39.13% | 3.17TCr | |
| Weighted average by Cap. | +76.66% | +0.27% | -15.54% | +47.71% |
Historical Quotes: Stride Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.16 |  | 1.22 |
| 1 month | 1.12 | | 1.22 |
| Current year | 1.06 | | 1.4 |
| 1 year | 1.06 | | 1.53 |
| 3 years | 1.06 | | 1.53 |
| 5 years | 1.06 | | 2.71 |
| 10 years | 1.06 | | 2.71 |
Monthly variations
Annual variations
| 2026 | -11.59% | ||
| 2025 | +5.34% | ||
| 2024 | -9.03% | ||
| 2023 | +1.41% | ||
| 2022 | -32.70% | ||
| 2021 | -10.59% | ||
| 2020 | 0.00% | ||
| 2019 | +22.28% | ||
| 2018 | +9.04% | ||
| 2017 | 0.00% | ||
| 2016 | -10.61% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Stride Property Group
Select your edition
All financial news and data tailored to specific country editions
