|
End-of-day quote
New Zealand S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 1.130 NZD | +3.20% |
|
-1.31% | -18.12% |
| 14/08 | NZX Biggest Gainers | MT |
| 17/07 | NZX Biggest Gainers | MT |
Stock exchange
New Zealand S.E.
SPG 1.130 $
+3.20%
90.35T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 1.130NZD | +3.20% | 90.35T $ |
Quotes 5-day view: Stride Property Group
End-of-day quote New Zealand S.E.| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$1.140 | NZ$1.120 | NZ$1.080 | NZ$1.095 | NZ$1.130 |
| Volume | 64,486 | 4,73,405 | 3,22,423 | 2,28,491 | 79,960 |
| Change | +1.79% | -1.75% | -3.57% | +1.39% | +3.20% |
| Opening | NZ$1.130 | NZ$1.150 | NZ$1.130 | NZ$1.095 | NZ$1.100 |
| High | NZ$1.158 | NZ$1.150 | NZ$1.140 | NZ$1.105 | NZ$1.130 |
| Low | NZ$1.120 | NZ$1.110 | NZ$1.080 | NZ$1.095 | NZ$1.095 |
Performance
| 1 day | +3.20% | ||
| 1 week | -1.31% | ||
| Current month | -1.74% | ||
| 1 month | -7.38% | ||
| 3 months | -2.59% | ||
| 6 months | -6.61% | ||
| Current year | -18.12% | ||
| 1 year | -10.32% | ||
| 3 years | -21.53% | ||
| 5 years | -56.54% | ||
| 10 years | -44.33% |
Volumes
marketsDaily volume
79,960
Avg. Volume 20 sessions
5,11,712
Avg. Volume 20 sessions NZD
5,78,234.56
Avg. Volume 20 sessions USD
3,44,569.97
Record volume 1
2,92,23,660
Record volume 2
70,90,565
Record volume 3
62,82,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
36,65,61,199
Market Cap (USD)
36,65,61,199
Net sales (USD)
3,49,30,650
Free-Float
87.49 %
Free-Float capitalization (NZD)
19,07,64,375
Free-Float capitalization (USD)
32,01,40,773
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.14
Moving average 50 days
1.15
Moving average 100 days
1.14
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+0.88%
RSI 9 days
48.15
RSI 14 days
47.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.20% | -1.31% | -10.32% | -21.53% | 37Cr | |
| -1.48% | +8.41% | +34.43% | +43.77% | 4.74TCr | |
| -3.28% | +0.06% | +8.77% | +10.03% | 3.22TCr | |
| +0.79% | +1.06% | +16.09% | +110.78% | 2.79TCr | |
| +1.28% | -0.18% | -24.49% | +57.89% | 2.64TCr | |
| +1.00% | +3.84% | -6.23% | +48.04% | 2.54TCr | |
| 0.00% | +5.16% | +28.10% | +11.47% | 2.11TCr | |
| +2.54% | 0.00% | -34.31% | -61.55% | 2.03TCr | |
| -1.91% | +2.60% | -3.02% | -9.25% | 1.97TCr | |
| +1.44% | +0.15% | +7.06% | +89.43% | 1.94TCr | |
| Average | +0.36% | +2.06% | +1.61% | +27.91% | 2.4TCr | |
| Weighted average by Cap. | -0.21% | +3.17% | +6.37% | +36.52% |
Historical Quotes: Stride Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.08 |  | 1.16 |
| 1 month | 1.08 | | 1.21 |
| Current year | 1.06 | | 1.4 |
| 1 year | 1.06 | | 1.53 |
| 3 years | 1.06 | | 1.53 |
| 5 years | 1.06 | | 2.71 |
| 10 years | 1.06 | | 2.71 |
Monthly variations
Annual variations
| 2026 | -18.12% | ||
| 2025 | +5.34% | ||
| 2024 | -9.03% | ||
| 2023 | +1.41% | ||
| 2022 | -32.70% | ||
| 2021 | -10.59% | ||
| 2020 | 0.00% | ||
| 2019 | +22.28% | ||
| 2018 | +9.04% | ||
| 2017 | 0.00% | ||
| 2016 | -10.61% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Stride Property Group
Select your edition
All financial news and data tailored to specific country editions
