|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.205 NZD | -1.23% |
|
+0.42% | -12.68% |
| 17/07 | NZX Biggest Gainers | MT |
| 30/06 | Stride Property Group Appoints Chief Investment Officer | MT |
Quotes 5-day view: Stride Property Group
End-of-day quote New Zealand S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | NZ$1.220 | NZ$1.210 | NZ$1.190 | NZ$1.220 | NZ$1.205 |
| Volume | 3,84,313 | 5,30,433 | 3,67,609 | 1,84,573 | 3,92,022 |
| Change | +1.67% | -0.82% | -1.65% | +2.52% | -1.23% |
| Opening | NZ$1.195 | NZ$1.210 | NZ$1.205 | NZ$1.200 | NZ$1.215 |
| High | NZ$1.220 | NZ$1.210 | NZ$1.215 | NZ$1.220 | NZ$1.215 |
| Low | NZ$1.195 | NZ$1.198 | NZ$1.190 | NZ$1.190 | NZ$1.200 |
Performance
| 1 day | -1.23% | ||
| 1 week | +0.42% | ||
| Current month | +6.64% | ||
| 1 month | +7.11% | ||
| 3 months | +5.24% | ||
| 6 months | -10.07% | ||
| Current year | -12.68% | ||
| 1 year | -2.03% | ||
| 3 years | -19.67% | ||
| 5 years | -51.99% | ||
| 10 years | -38.83% |
Volumes
marketsDaily volume
3,92,022
Avg. Volume 20 sessions
3,55,668
Avg. Volume 20 sessions NZD
4,28,579.94
Avg. Volume 20 sessions USD
2,48,019.21
Record volume 1
2,92,23,660
Record volume 2
70,90,565
Record volume 3
62,82,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
39,15,72,726
Market Cap (USD)
39,15,72,726
Net sales (USD)
3,49,30,650
Free-Float
87.49 %
Free-Float capitalization (NZD)
19,79,06,669
Free-Float capitalization (USD)
34,19,84,901
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.17
Moving average 50 days
1.15
Moving average 100 days
1.15
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-4.56%
RSI 9 days
61.53
RSI 14 days
61.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | +0.42% | -2.03% | -19.67% | 39Cr | |
| +252.94% | -99.80% | -99.25% | - | 9.55TCr | |
| -1.87% | -0.98% | +29.85% | +25.66% | 4.46TCr | |
| -3.88% | -3.08% | +10.41% | +6.10% | 2.97TCr | |
| -1.72% | -2.97% | +40.69% | +130.77% | 2.93TCr | |
| -0.36% | -0.72% | -27.58% | +65.37% | 2.67TCr | |
| 0.00% | +0.85% | +16.02% | +63.22% | 2.55TCr | |
| -0.87% | +1.31% | +30.52% | +12.18% | 2.14TCr | |
| -0.41% | -2.23% | +34.14% | +99.19% | 2.08TCr | |
| -0.68% | -2.93% | -39.77% | -64.04% | 1.99TCr | |
| Average | +24.19% | -1.20% | -0.70% | +35.42% | 3.14TCr | |
| Weighted average by Cap. | +76.02% | -0.95% | -20.39% | +43.79% |
Historical Quotes: Stride Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.19 |  | 1.22 |
| 1 month | 1.12 | | 1.22 |
| Current year | 1.06 | | 1.4 |
| 1 year | 1.06 | | 1.53 |
| 3 years | 1.06 | | 1.53 |
| 5 years | 1.06 | | 2.71 |
| 10 years | 1.06 | | 2.71 |
Monthly variations
Annual variations
| 2026 | -12.68% | ||
| 2025 | +5.34% | ||
| 2024 | -9.03% | ||
| 2023 | +1.41% | ||
| 2022 | -32.70% | ||
| 2021 | -10.59% | ||
| 2020 | 0.00% | ||
| 2019 | +22.28% | ||
| 2018 | +9.04% | ||
| 2017 | 0.00% | ||
| 2016 | -10.61% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Stride Property Group
Select your edition
All financial news and data tailored to specific country editions
