|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.170 NZD | 0.00% |
|
+1.30% | -15.22% |
Quotes 5-day view: Stride Property Group
End-of-day quote New Zealand S.E.| 08/07/2026 | 09/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | NZ$1.155 | NZ$1.160 | NZ$1.150 | NZ$1.170 | NZ$1.170 |
| Volume | 2,39,850 | 5,28,333 | 2,45,107 | 5,10,772 | 3,14,780 |
| Change | +0.43% | +0.43% | -0.86% | +1.74% | 0.00% |
| Opening | NZ$1.145 | NZ$1.135 | NZ$1.155 | NZ$1.155 | NZ$1.170 |
| High | NZ$1.155 | NZ$1.160 | NZ$1.160 | NZ$1.170 | NZ$1.170 |
| Low | NZ$1.135 | NZ$1.135 | NZ$1.150 | NZ$1.155 | NZ$1.165 |
Performance
| 1 week | +1.30% | ||
| Current month | +3.54% | ||
| 1 month | +4.00% | ||
| 3 months | -0.85% | ||
| 6 months | -15.22% | ||
| Current year | -15.22% | ||
| 1 year | -4.88% | ||
| 3 years | -17.61% | ||
| 5 years | -53.94% | ||
| 10 years | -40.91% |
Volumes
marketsDaily volume
3,14,780
Avg. Volume 20 sessions
3,79,335
Avg. Volume 20 sessions NZD
4,43,821.95
Avg. Volume 20 sessions USD
2,59,436.12
Record volume 1
2,92,23,660
Record volume 2
70,90,565
Record volume 3
62,82,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
38,27,73,857
Market Cap (USD)
38,27,73,857
Net sales (USD)
3,49,30,650
Free-Float
87.49 %
Free-Float capitalization (NZD)
19,51,54,874
Free-Float capitalization (USD)
33,43,00,299
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.14
Moving average 50 days
1.14
Moving average 100 days
1.15
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-1.71%
RSI 9 days
67.32
RSI 14 days
61.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.30% | -4.88% | -17.61% | 38Cr | |
| -1.08% | +0.43% | +58.07% | +151.04% | 3.16TCr | |
| +0.17% | -2.53% | -20.55% | +69.25% | 2.78TCr | |
| -0.32% | +1.77% | +15.34% | +68.58% | 2.58TCr | |
| -1.16% | +0.79% | +39.42% | +116.84% | 2.21TCr | |
| -2.34% | -6.58% | -38.36% | -63.21% | 2.1TCr | |
| -1.47% | -1.74% | -23.24% | +30.13% | 1.69TCr | |
| +0.13% | -4.07% | -18.81% | +46.60% | 1.66TCr | |
| -0.36% | +2.38% | +25.70% | +98.90% | 1.7TCr | |
| +1.89% | +5.01% | +20.26% | +96.87% | 1.58TCr | |
| Average | -0.47% | -0.20% | +5.30% | +59.74% | 1.95TCr | |
| Weighted average by Cap. | -0.59% | -0.55% | +9.12% | +72.90% |
Historical Quotes: Stride Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.15 |  | 1.17 |
| 1 month | 1.11 | | 1.17 |
| Current year | 1.06 | | 1.4 |
| 1 year | 1.06 | | 1.53 |
| 3 years | 1.06 | | 1.53 |
| 5 years | 1.06 | | 2.71 |
| 10 years | 1.06 | | 2.71 |
Monthly variations
Annual variations
| 2026 | -15.22% | ||
| 2025 | +5.34% | ||
| 2024 | -9.03% | ||
| 2023 | +1.41% | ||
| 2022 | -32.70% | ||
| 2021 | -10.59% | ||
| 2020 | 0.00% | ||
| 2019 | +22.28% | ||
| 2018 | +9.04% | ||
| 2017 | 0.00% | ||
| 2016 | -10.61% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Stride Property Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
