|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.29 USD | -3.35% |
|
-7.59% | +23.66% |
| 01/08 | Stride Shares Fall After William Blair Downgrade | MT |
| 31/07 | William Blair Downgrades Stride to Market Perform From Outperform | MT |
Quotes 5-day view: Stride, Inc.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $90.08 | $95.88 | $97.71 | $83.07 | $80.29 |
| Volume | 7,99,393 | 10,80,312 | 6,44,059 | 24,91,550 | 21,95,946 |
| Change | +3.68% | +6.44% | +1.91% | -14.98% | -3.35% |
| Opening | $87.81 | $91.43 | $95.85 | $90.91 | $83.15 |
| High | $91.52 | $95.94 | $98.34 | $92.77 | $84.24 |
| Low | $87.79 | $91.43 | $95.85 | $82.37 | $78.85 |
Performance
| 1 day | -3.35% | ||
| 1 week | -7.59% | ||
| 1 month | -6.90% | ||
| 3 months | -17.36% | ||
| 6 months | -5.09% | ||
| Current year | +23.66% | ||
| 1 year | -37.39% | ||
| 3 years | +110.13% | ||
| 5 years | +161.87% | ||
| 10 years | +548.55% |
Volumes
marketsDaily volume
21,95,946
Estimated daily volume
21,95,946
Avg. Volume 20 sessions
8,43,808
Daily volume ratio
2.6
Avg. Volume 20 sessions USD
6,77,49,344.32
Record volume 1
2,51,25,678
Record volume 2
96,58,836
Record volume 3
89,19,985
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,36,40,80,665
Net sales (USD)
2,40,53,17,000
Number of employees
8,600
Sales / Employee (USD)
2,79,688
Free-Float
83.79 %
Free-Float capitalization (USD)
3,30,54,72,498
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
89.41
Moving average 20 days
88.76
Moving average 50 days
90.02
Moving average 100 days
90.19
Price spread / (MMA5)
+11.35%
Price spread / (MMA20)
+10.55%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
39.96
RSI 14 days
42.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.35% | -7.59% | -37.39% | +110.13% | 336.41Cr | |
| +4.08% | +19.60% | +33.51% | +4.92% | 937.21Cr | |
| +1.30% | +21.36% | +14.26% | +52.81% | 693.31Cr | |
| -0.26% | +3.54% | +69.51% | +198.83% | 527.72Cr | |
| -1.26% | +7.78% | +9.26% | +188.74% | 424.88Cr | |
| -3.19% | +3.86% | -13.81% | +33.89% | 381.09Cr | |
| -0.26% | -2.47% | - | - | 377.91Cr | |
| -2.00% | +4.78% | +10.53% | +138.28% | 199.46Cr | |
| -3.62% | +8.41% | +10.59% | +9.19% | 179.94Cr | |
| +0.61% | +0.51% | -6.98% | - | 187.91Cr | |
| Average | -0.79% | +6.03% | +9.94% | +92.10% | 424.58Cr | |
| Weighted average by Cap. | +0.16% | +9.18% | +17.26% | +83.03% |
Historical Quotes: Stride, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de6f6d83dc866878afd.Mv0m3tOjpPV4gcCkLFRY0xRKCOaBRVFq5dOFJoypLpw.Va9vq6n2x4wCtvCVSDYgkX4ObKnmHRcLo7HEQeGEHMlkqlSsmefjwgLZhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 80.29 | 1,94,344 | 15,57,781 |
| 01:30:00 am | 80.27 | 1,800 | 13,63,437 |
| 01:29:57 am | 80.28 | 600 | 13,61,637 |
| 01:29:57 am | 80.28 | 177 | 13,61,037 |
| 01:29:57 am | 80.28 | 348 | 13,60,860 |
| 01:29:57 am | 80.25 | 100 | 13,60,512 |
| 01:29:57 am | 80.25 | 100 | 13,60,412 |
| 01:29:57 am | 80.30 | 100 | 13,60,312 |
| 01:29:57 am | 80.28 | 100 | 13,60,212 |
| 01:29:56 am | 80.28 | 100 | 13,60,112 |
Course Extremes
| 1 week | 78.85 |  | 98.34 |
| 1 month | 78.85 | | 98.34 |
| Current year | 63.42 | | 103.67 |
| 1 year | 60.61 | | 171.17 |
| 3 years | 38.15 | | 171.17 |
| 5 years | 25.65 | | 171.17 |
| 10 years | 10.17 | | 171.17 |
Monthly variations
Annual variations
| 2026 | +23.66% | ||
| 2025 | -37.53% | ||
| 2024 | +75.05% | ||
| 2023 | +89.80% | ||
| 2022 | -6.15% | ||
| 2021 | +56.99% | ||
| 2020 | +4.32% | ||
| 2019 | -17.91% | ||
| 2018 | +55.91% | ||
| 2017 | -7.34% | ||
| 2016 | +95.00% | ||
| 2015 | -25.86% | ||
| 2014 | -45.43% | ||
| 2013 | +6.41% | ||
| 2012 | +13.94% | ||
| 2011 | -37.40% | ||
| 2010 | +41.39% | ||
| 2009 | +8.11% | ||
| 2008 | -27.52% | ||
| 2007 | +5.38% |
- Stock Market
- Stocks
- LRN Stock
- Quotes Stride, Inc.
Select your edition
All financial news and data tailored to specific country editions
