STRIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.75 USD | -1.79% |
|
+14.69% | +12.43% |
| 24/04 | Morgan Stanley Raises Price Target on Stride to $70 From $65, Cites 'Solid Quarter,' Keeps Equalweight Rating | MT |
| 23/04 | Stride Fiscal Q3 Earnings, Revenue Rise; Fiscal 2024 Guidance Revised | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 66.36 $ | 67.08 $ | 67.97 $ | 66.75 $ |
| Volume | 1 295 069 | 727 557 | 727 310 | 709 182 |
| Change | +4.95% | +1.08% | +1.33% | -1.79% |
| Opening | 63.20 | 67.08 | 67.18 | 67.65 |
| High | 66.52 | 68.01 | 68.20 | 67.65 |
| Low | 62.15 | 66.81 | 66.27 | 66.18 |
Performance
| 1 day | -1.79% | ||
| 1 week | +14.69% | ||
| 1 month | +5.87% | ||
| 3 months | +11.34% | ||
| 6 months | +21.41% | ||
| Current year | +12.43% | ||
| 1 year | +55.38% | ||
| 3 years | +133.15% | ||
| 5 years | +121.61% | ||
| 10 years | +181.88% |
Volumes
marketsDaily volume
709 182
Estimated daily volume
709 182
Avg. Volume 20 sessions
879 150
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
58 683 262.50
Record volume 1
9 658 836
Record volume 2
7 804 667
Record volume 3
6 552 636
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 836 575 292
Net sales (USD)
1 837 358 000
Number of employees
7 800
Sales / Employee (USD)
235 559
Free-Float
84.34 %
Free-Float capitalization (USD)
2 735 308 867
Average Daily Capital Traded
2.07%
Highs and lows
1 week
62.15
68.20
1 month
56.1768.20
Current year
54.8169.70
1 year
35.6169.70
3 years
25.5569.70
5 years
15.0669.70
10 years
7.1169.70
Indicators
Moving average 5 days
66.28
Moving average 20 days
60.81
Moving average 50 days
60.75
Moving average 100 days
60.48
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-8.90%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
81.49
RSI 14 days
74.40
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +14.69% | +12.43% | +55.38% | 2.84B | ||
| -6.33% | -13.94% | +5.21% | +69.12% | 12.76B | ||
| -4.90% | -1.23% | -4.67% | +105.46% | 7.69B | ||
| -1.67% | +1.03% | -1.53% | +9.54% | 3.87B | ||
| -2.53% | +15.59% | +24.33% | +30.50% | 2.8B | ||
| -3.33% | +1.75% | +5.76% | +17.03% | 2.29B | ||
| -0.60% | +5.48% | -15.83% | +22.31% | 1.94B | ||
| -3.26% | -6.45% | +80.39% | +99.09% | 1.69B | ||
| -0.21% | -0.21% | -0.86% | +32.33% | 1.59B | ||
| +6.26% | +32.08% | +73.37% | +175.86% | 1.52B | ||
| -0.03% | -9.81% | -10.44% | -18.05% | 1.26B | ||
| +0.46% | +5.08% | -5.45% | -67.17% | 1.25B | ||
| -1.72% | +2.58% | +4.21% | +40.99% | 1.2B | ||
| +1.29% | -0.31% | +29.03% | +239.30% | 1.09B | ||
| -.--% | -1.02% | +13.37% | +2.63% | 942M | ||
| -1.01% | -2.65% | -11.80% | +38.90% | 871M | ||
| Average | -1.21% | +2.56% | +12.35% | +53.32% | ||
| Weighted average by Cap. | -3.14% | -1.24% | +8.22% | +60.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adf35b73a5c803749d.cXK2QFvGjVu7JkrPxNktl8ZgO7DMERH2vtKWJXRGl2o.QxXxCWuR-ALdUSC6qolo5IExWPSYUHiT5qPkU0wu_SAGH8x1LoK8OfZxcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 66.75 | 108,624 | 379,274 |
| 01:29:59 am | 66.77 | 585 | 270,650 |
| 01:29:59 am | 66.77 | 200 | 270,065 |
| 01:29:59 am | 66.75 | 100 | 269,865 |
| 01:29:58 am | 66.77 | 108 | 269,765 |
| 01:29:57 am | 66.75 | 100 | 269,657 |
| 01:29:57 am | 66.75 | 100 | 269,557 |
| 01:29:57 am | 66.75 | 343 | 269,457 |
| 01:29:57 am | 66.75 | 149 | 269,114 |
| 01:29:57 am | 66.74 | 2,092 | 268,965 |
Monthly variations
Annual change
| 2024 | +12.43% | ||
| 2023 | +89.80% | ||
| 2022 | -6.15% | ||
| 2021 | +56.99% | ||
| 2020 | +4.32% | ||
| 2019 | -17.91% | ||
| 2018 | +55.91% | ||
| 2017 | -7.34% | ||
| 2016 | +95.00% | ||
| 2015 | -25.86% | ||
| 2014 | -45.43% | ||
| 2013 | +6.41% | ||
| 2012 | +13.94% | ||
| 2011 | -37.40% | ||
| 2010 | +41.39% | ||
| 2009 | +8.11% | ||
| 2008 | -27.52% | ||
| 2007 | +5.38% |
- Stock Market
- Equities
- LRN Stock
- Quotes Stride, Inc.
