|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 86.88 USD | +0.94% |
|
87.42 | +0.63% |
| 08/07 | Alert incorrectly tagged to Stride, Integrity Infrabuild Developers withdrawn | RE |
| 29/06 | Stride, Inc.(NYSE:LRN) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Stride, Inc.
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 25/07/2026 | |
|---|---|---|---|---|---|
| Last | $84.69 | $84.22 | $86.07 | $86.88 | $86.88 |
| Volume | 5,21,859 | 5,41,434 | 5,25,904 | 7,92,401 | 7,92,401 |
| Change | -1.11% | -0.55% | +2.20% | +0.94% | +0.94% |
| Opening | $84.77 | $85.96 | $83.45 | $86.50 | $86.50 |
| High | $85.89 | $86.01 | $86.36 | $87.36 | $87.36 |
| Low | $83.66 | $82.52 | $83.45 | $85.80 | $85.80 |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.50% | ||
| Current month | +0.74% | ||
| 1 month | +2.44% | ||
| 3 months | -11.46% | ||
| 6 months | +18.59% | ||
| Current year | +33.81% | ||
| 1 year | -32.76% | ||
| 3 years | +128.09% | ||
| 5 years | +180.44% | ||
| 10 years | +559.68% |
Volumes
marketsDaily volume
7,92,401
Estimated daily volume
7,92,401
Avg. Volume 20 sessions
6,49,733
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
5,64,48,803.04
Record volume 1
2,51,25,678
Record volume 2
96,58,836
Record volume 3
89,19,985
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,64,01,95,893
Net sales (USD)
2,40,53,17,000
Number of employees
8,600
Sales / Employee (USD)
2,79,688
Free-Float
83.8 %
Free-Float capitalization (USD)
3,57,71,25,357
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
85.5
Moving average 20 days
87.8
Moving average 50 days
89.79
Moving average 100 days
90.04
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
45.64
RSI 14 days
45.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -0.50% | -32.76% | +128.09% | 364.02Cr | |
| -0.22% | +0.18% | +8.17% | +0.51% | 783.63Cr | |
| -0.39% | +0.59% | +4.89% | +63.23% | 571.29Cr | |
| +1.09% | +1.51% | +60.80% | +194.59% | 517.92Cr | |
| -3.90% | -5.88% | - | - | 384.09Cr | |
| +0.62% | -1.83% | +1.35% | +168.21% | 394.21Cr | |
| +0.52% | -0.36% | -17.04% | +29.12% | 366.93Cr | |
| -1.56% | -4.11% | +6.41% | +131.05% | 190.37Cr | |
| +0.62% | -0.71% | -7.45% | - | 186.95Cr | |
| +0.85% | -1.16% | -2.56% | +9.07% | 169.19Cr | |
| Average | -0.14% | -1.26% | +2.42% | +90.48% | 392.86Cr | |
| Weighted average by Cap. | -0.15% | -0.87% | +6.33% | +85.60% |
Historical Quotes: Stride, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b952db11bff91e.7puTds2896dLT2iYppHQHTMmn6tPN365MvINdLfpzlw.vMnfIKbmp5Mfdh3Sk_SKen5k88kOGg7aBaV9K5rZnTivzaE1tM6n3Tg-LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 86.88 | 76,403 | 2,70,503 |
| 01:29:59 am | 86.87 | 337 | 1,94,100 |
| 01:29:58 am | 86.89 | 100 | 1,93,763 |
| 01:29:58 am | 86.89 | 122 | 1,93,663 |
| 01:29:58 am | 86.88 | 100 | 1,93,541 |
| 01:29:58 am | 86.88 | 100 | 1,93,441 |
| 01:29:58 am | 86.90 | 137 | 1,93,341 |
| 01:29:58 am | 86.90 | 100 | 1,93,204 |
| 01:29:58 am | 86.90 | 100 | 1,93,104 |
| 01:29:58 am | 86.90 | 100 | 1,93,004 |
Course Extremes
| 1 week | 82.52 |  | 87.36 |
| 1 month | 81.94 | | 92.69 |
| Current year | 63.42 | | 103.67 |
| 1 year | 60.61 | | 171.17 |
| 3 years | 37.51 | | 171.17 |
| 5 years | 25.65 | | 171.17 |
| 10 years | 10.17 | | 171.17 |
Monthly variations
Annual variations
| 2026 | +33.81% | ||
| 2025 | -37.53% | ||
| 2024 | +75.05% | ||
| 2023 | +89.80% | ||
| 2022 | -6.15% | ||
| 2021 | +56.99% | ||
| 2020 | +4.32% | ||
| 2019 | -17.91% | ||
| 2018 | +55.91% | ||
| 2017 | -7.34% | ||
| 2016 | +95.00% | ||
| 2015 | -25.86% | ||
| 2014 | -45.43% | ||
| 2013 | +6.41% | ||
| 2012 | +13.94% | ||
| 2011 | -37.40% | ||
| 2010 | +41.39% | ||
| 2009 | +8.11% | ||
| 2008 | -27.52% | ||
| 2007 | +5.38% |
- Stock Market
- Stocks
- LRN Stock
- Quotes Stride, Inc.
Select your edition
All financial news and data tailored to specific country editions
