|
Market Closed -
NYSE
02:30:02 07/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 75.00 USD | +0.17% |
|
-4.29% | +15.51% |
| 05/11 | Stride Insider Bought Shares Worth $1,669,737, According to a Recent SEC Filing | MT |
| 28/10 | Stride Insider Bought Shares Worth $12,178,122, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
LRN 75.00 $
+0.17%
11Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRN | 75.00USD | +0.17% | 11Cr $ | ||
CBOE
| LRN | 75.14USD | +0.45% | 45.66L $ | |
|
Mexican S.E.
| LRN * | 1,390.00MXN | -6.71% | 9L $ | |
|
Tradegate
| 0AJ | 67.50EUR | +0.75% | 3.17T € | |
|
Boerse Muenchen
| 0AJ | 68.00EUR | +2.26% | 1.09T € | |
|
Deutsche Boerse AG
| 0AJ | 66.00EUR | -5.04% | 0 € | |
|
Börse Stuttgart
| 0AJ | 67.00EUR | 0.00% | 0 € | |
| L2RN34 | 103.46BRL | -2.94% | 1L R$ |
Quotes 5-day view: Stride, Inc.
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $75.71 | $75.05 | $79.24 | $74.87 | $75.00 |
| Volume | 13,87,558 | 13,07,872 | 13,58,056 | 15,01,258 | 14,27,521 |
| Change | -3.38% | -0.87% | +5.58% | -5.51% | +0.17% |
| Opening | $78.36 | $75.38 | $77.66 | $80.25 | $73.65 |
| High | $79.95 | $75.91 | $79.84 | $80.25 | $76.31 |
| Low | $75.63 | $73.79 | $77.47 | $73.73 | $73.01 |
Performance
| 1 day | +0.17% | ||
| 1 week | -4.29% | ||
| Current month | -4.29% | ||
| 1 month | -5.80% | ||
| 3 months | -9.10% | ||
| 6 months | -18.18% | ||
| Current year | +15.51% | ||
| 1 year | +4.15% | ||
| 3 years | +33.67% | ||
| 5 years | +107.13% | ||
| 10 years | +558.47% |
Volumes
marketsDaily volume
14,27,521
Estimated daily volume
14,27,521
Avg. Volume 20 sessions
11,71,224
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
8,78,41,800
Record volume 1
2,51,25,678
Record volume 2
96,58,836
Record volume 3
89,19,985
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
3,10,89,16,500
Net sales (USD)
2,51,80,81,000
Number of employees
9,200
Sales / Employee (USD)
2,73,704
Free-Float
78.94%
Free-Float capitalization (USD)
2,94,22,75,650
Average Daily Capital Traded
2.83%
Indicators
Moving average 5 days
75.97
Moving average 20 days
79.96
Moving average 50 days
80.76
Moving average 100 days
83.06
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+10.74%
RSI 9 days
38.8
RSI 14 days
40.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -4.29% | +4.15% | +33.67% | 310.89Cr | |
| +1.91% | +12.96% | +0.99% | -18.39% | 852.51Cr | |
| -0.29% | +2.94% | -13.46% | +7.63% | 563.53Cr | |
| +0.05% | +0.53% | - | - | 401.18Cr | |
| -2.34% | -11.27% | +16.26% | +98.77% | 366.87Cr | |
| -3.73% | -20.42% | -29.15% | -13.86% | 296.82Cr | |
| -0.54% | -1.71% | -7.80% | - | 175.71Cr | |
| +3.65% | -2.35% | +48.57% | +131.11% | 171Cr | |
| +1.24% | -9.83% | -10.79% | +59.53% | 166.6Cr | |
| -0.79% | +5.76% | +20.00% | +158.49% | 121.09Cr | |
| Average | -0.07% | -2.74% | +3.20% | +57.12% | 342.62Cr | |
| Weighted average by Cap. | +0.06% | -0.04% | -0.19% | +29.04% |
Historical Quotes: Stride, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84ccc59df23.ShLB0qYyzccOD7SiS0L5vLo6VaJuc4EXlql_AnCBXSo.eUeWpsIKrqV_fObzIyqO5e5xeOo7S_Z72pg7ThbWB10cYoi18HeYkExE8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 75.00 | 1,61,463 | 6,70,874 |
| 02:30:00 am | 75.05 | 2,392 | 5,09,411 |
| 02:30:00 am | 74.97 | 1,034 | 5,07,019 |
| 02:29:59 am | 74.97 | 661 | 5,05,985 |
| 02:29:59 am | 74.97 | 245 | 5,05,324 |
| 02:29:58 am | 75.03 | 100 | 5,05,079 |
| 02:29:56 am | 75.04 | 100 | 5,04,979 |
| 02:29:56 am | 74.96 | 100 | 5,04,879 |
| 02:29:54 am | 75.08 | 100 | 5,04,779 |
| 02:29:53 am | 75.03 | 100 | 5,04,679 |
Price Extremes
| 1 week | 73.01 |  | 80.25 |
| 1 month | 73.01 | | 85.8 |
| Current year | 63.42 | | 103.67 |
| 1 year | 60.61 | | 103.67 |
| 3 years | 54.8 | | 171.17 |
| 5 years | 25.65 | | 171.17 |
| 10 years | 11.06 | | 171.17 |
Monthly variations
Annual variations
| 2026 | +15.51% | ||
| 2025 | -37.53% | ||
| 2024 | +75.05% | ||
| 2023 | +89.80% | ||
| 2022 | -6.15% | ||
| 2021 | +56.99% | ||
| 2020 | +4.32% | ||
| 2019 | -17.91% | ||
| 2018 | +55.91% | ||
| 2017 | -7.34% | ||
| 2016 | +95.00% | ||
| 2015 | -25.86% | ||
| 2014 | -45.43% | ||
| 2013 | +6.41% | ||
| 2012 | +13.94% | ||
| 2011 | -37.40% | ||
| 2010 | +41.39% | ||
| 2009 | +8.11% | ||
| 2008 | -27.52% | ||
| 2007 | +5.38% |
- Stock Market
- Stocks
- LRN Stock
- Quotes Stride, Inc.
Select your edition
All financial news and data tailored to specific country editions
