|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.80 EUR | +0.50% |
|
+1.00% | +10.99% |
| 25/03 | Danone, Dassault Systèmes, Orange... stocks to watch today in Paris |  |
| 25/03 | Streamwide confident following a year of growth in 2025 | |
Quotes 5-day view: StreamWIDE
Real-time Euronext Paris
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | €80.60 | €81.00 | €80.80 | €80.40 | €80.80 |
| Volume | 842 | 428 | 23 | 163 | 7 |
| Change | +0.75% | +0.50% | -0.25% | -0.50% | +0.50% |
| Opening | €80.00 | €80.20 | €81.00 | €79.80 | €80.40 |
| High | €80.60 | €81.00 | €81.00 | €80.80 | €80.80 |
| Low | €79.80 | €79.80 | €80.00 | €79.80 | €80.40 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.00% | ||
| Current month | -1.94% | ||
| 1 month | -1.22% | ||
| 3 months | +21.32% | ||
| 6 months | +8.60% | ||
| Current year | +10.99% | ||
| 1 year | +109.87% | ||
| 3 years | +438.67% | ||
| 5 years | +154.89% | ||
| 10 years | +1,248.91% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
463
Daily volume ratio
0.02
Avg. Volume 20 sessions
37,410.4
Avg. Volume 20 sessions USD
42,562.93
Record volume 1
95,791
Record volume 2
64,230
Record volume 3
63,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,73,74,022
Market Cap (USD)
24,87,68,622
Net sales (EUR)
2,62,92,000
Net sales (USD)
3,00,89,265
Number of employees
251
Sales / Employee (EUR)
1,04,749
Sales / Employee (USD)
1,19,878
Free-Float
25.69 %
Free-Float capitalization (EUR)
5,79,40,903
Free-Float capitalization (USD)
6,63,09,113
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
80.56
Moving average 20 days
81.16
Moving average 50 days
80.77
Moving average 100 days
75.76
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
48.24
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +1.00% | +109.87% | +438.67% | 25Cr | |
| -1.08% | -9.41% | +39.16% | +1,895.43% | 16TCr | |
| +1.05% | -4.89% | -48.13% | -59.32% | 7.75TCr | |
| +0.26% | +0.25% | +31.81% | +62.50% | 5.09TCr | |
| +0.37% | -6.21% | -37.24% | -6.50% | 3.96TCr | |
| +1.18% | -2.51% | -41.92% | -28.64% | 3.28TCr | |
| +1.82% | -9.51% | -51.51% | -48.39% | 2.79TCr | |
| -1.58% | -1.29% | -24.45% | +7.66% | 1.43TCr | |
| -1.78% | -4.07% | -31.89% | -19.52% | 1.33TCr | |
| +1.41% | +5.32% | +4.96% | +156.23% | 895.92Cr | |
| Average | +0.24% | -3.70% | -4.94% | +239.81% | 4.23TCr | |
| Weighted average by Cap. | +0.06% | -7.02% | -2.19% | +700.12% |
Historical Quotes: StreamWIDE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8e234f.pi3w5A1370MBhM07uMR996wN05Gag-tfB0htXjuVst8.khyR3WYmqgIy16VT5_YrpMg15_rjxtwKXQ4baWLZ9J30XbGvdTa2AkrrgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:13:47 pm | 80.80 | 1 | 7 |
| 03:13:12 pm | 80.80 | 5 | 6 |
Course Extremes
| 1 week | 79.8 |  | 81 |
| 1 month | 79.2 | | 83 |
| Current year | 63 | | 83.6 |
| 1 year | 37.7 | | 84.6 |
| 3 years | 14.85 | | 84.6 |
| 5 years | 12.75 | | 84.6 |
| 10 years | 4.27 | | 84.6 |
Monthly variations
Annual variations
| 2026 | +10.44% | ||
| 2025 | +131.85% | ||
| 2024 | +50.24% | ||
| 2023 | +26.67% | ||
| 2022 | -51.33% | ||
| 2021 | +32.42% | ||
| 2020 | +116.95% | ||
| 2019 | +63.89% | ||
| 2018 | +15.94% | ||
| 2017 | +19.19% | ||
| 2016 | -9.71% | ||
| 2015 | -28.85% | ||
| 2014 | -20.49% | ||
| 2013 | +3.03% | ||
| 2012 | +2.59% | ||
| 2011 | -8.96% | ||
| 2010 | +85.96% | ||
| 2009 | +4.59% | ||
| 2008 | -73.41% | ||
| 2007 | +9.04% |
- Stock Market
- Stocks
- ALSTW Stock
- Quotes StreamWIDE
Select your edition
All financial news and data tailored to specific country editions
