|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.10 USD | +2.13% |
|
+2.66% | -16.87% |
| 13/07 | Stratus Properties Inc.(NasdaqGS:STRS) dropped from S&P TMI Index | CI |
| 02/07 | Stratus Properties Declares Initial $5 Liquidating Distribution, Plans Nasdaq Delisting | MT |
Quotes 5-day view: Stratus Properties Inc.
Delayed Quote Nasdaq
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $19.40 | $19.40 | $19.60 | $19.68 | $20.10 |
| Volume | 1,13,200 | 75,107 | 2,16,795 | 1,00,638 | 51,690 |
| Change | -0.92% | 0.00% | +1.03% | +0.41% | +2.13% |
| Opening | $19.50 | $19.20 | $19.70 | $20.00 | $19.83 |
| High | $19.78 | $19.72 | $19.93 | $20.40 | $20.13 |
| Low | $18.85 | $19.20 | $19.10 | $19.12 | $19.54 |
Performance
| 1 day | +2.13% | ||
| 1 week | +2.66% | ||
| Current month | +2.55% | ||
| 1 month | -27.15% | ||
| 3 months | -32.21% | ||
| 6 months | -32.66% | ||
| Current year | -16.87% | ||
| 1 year | +26.97% | ||
| 3 years | -27.44% | ||
| 5 years | -31.16% | ||
| 10 years | +15.85% |
Volumes
marketsDaily volume
51,690
Estimated daily volume
51,690
Avg. Volume 20 sessions
90,674
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
18,22,547.4
Record volume 1
9,74,767
Record volume 2
9,28,164
Record volume 3
9,26,511
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,70,99,988
Net sales ()
2,99,14,000
Number of employees
34
Sales / Employee (USD)
8,79,824
Free-Float
65.55 %
Free-Float capitalization (USD)
12,70,30,365
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
19.53
Moving average 20 days
21.89
Moving average 50 days
25.92
Moving average 100 days
27.94
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+28.98%
Price spread / (MMA100)
+39.01%
STIM
RSI 9 days
19.77
RSI 14 days
19.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +2.66% | +26.97% | -27.44% | 16Cr | |
| +0.33% | +0.91% | +33.70% | +27.71% | 4.52TCr | |
| +0.97% | +1.95% | +16.85% | -4.92% | 3.01TCr | |
| +1.70% | -7.09% | +29.94% | +124.39% | 2.84TCr | |
| +6.50% | +4.42% | -23.13% | +70.27% | 2.67TCr | |
| +0.98% | -6.83% | +5.54% | +57.19% | 2.56TCr | |
| +0.42% | -1.32% | +34.55% | +11.27% | 2.13TCr | |
| +0.49% | -6.35% | +22.02% | +92.72% | 2.06TCr | |
| +1.13% | +9.04% | -34.63% | -60.08% | 2.17TCr | |
| +0.75% | +2.56% | +17.27% | +26.00% | 1.75TCr | |
| Average | +1.51% | -1.70% | +12.91% | +31.71% | 2.37TCr | |
| Weighted average by Cap. | +1.44% | -1.73% | +13.27% | +39.07% |
Historical Quotes: Stratus Properties Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdef322a6a46529.7uAL1dVbr0NVqc76h2pDVB9o6noL7sDibdc82T0bj_M.qaJ9l6IXwnEn3p-R1zgUMSkcjSBInp_SNK9_62ct-oOa01y2txn9NBDRoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 20.10 | 6,066 | 38,869 |
| 01:29:52 am | 20.13 | 100 | 32,803 |
| 01:29:52 am | 20.12 | 100 | 32,703 |
| 01:29:50 am | 20.00 | 100 | 32,603 |
| 01:28:35 am | 20.07 | 100 | 32,503 |
| 01:28:35 am | 20.03 | 100 | 32,403 |
| 01:28:35 am | 20.03 | 101 | 32,303 |
| 01:28:25 am | 20.06 | 100 | 32,202 |
| 01:25:52 am | 20.08 | 136 | 32,102 |
| 01:25:41 am | 20.06 | 200 | 31,966 |
Course Extremes
| 1 week | 19.1 |  | 20.4 |
| 1 month | 18.85 | | 28.47 |
| Current year | 18.85 | | 32.93 |
| 1 year | 15.52 | | 32.93 |
| 3 years | 15.1 | | 32.93 |
| 5 years | 15.1 | | 46.44 |
| 10 years | 12 | | 46.44 |
Monthly variations
Annual variations
| 2026 | -16.87% | ||
| 2025 | +16.47% | ||
| 2024 | -28.07% | ||
| 2023 | +49.61% | ||
| 2022 | -47.25% | ||
| 2021 | +43.41% | ||
| 2020 | -17.69% | ||
| 2019 | +29.19% | ||
| 2018 | -19.26% | ||
| 2017 | -9.31% | ||
| 2016 | +60.46% | ||
| 2015 | +47.90% | ||
| 2014 | -19.44% | ||
| 2013 | +101.29% | ||
| 2012 | +8.96% | ||
| 2011 | -14.18% | ||
| 2010 | -17.27% | ||
| 2009 | -11.72% | ||
| 2008 | -63.29% | ||
| 2007 | +6.06% | ||
| 2006 | +37.16% | ||
| 2005 | +47.75% | ||
| 2004 | +57.11% | ||
| 2003 | +9.24% | ||
| 2002 | +8.24% | ||
| 2001 | -15.00% | ||
| 2000 | +19.40% | ||
| 1999 | +11.67% | ||
| 1998 | -27.71% | ||
| 1997 | +72.92% | ||
| 1996 | +71.43% | ||
| 1995 | -50.00% | ||
| 1994 | -22.22% | ||
| 1993 | +132.26% | ||
| 1992 | +29.17% |
- Stock Market
- Stocks
- STRS Stock
- Quotes Stratus Properties Inc.
Select your edition
All financial news and data tailored to specific country editions
