|
Market Closed -
OTC Markets
01:29:55 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 18.95 USD | -0.26% |
|
-2.02% | -21.63% |
| 07/08 | Stratus Properties Inc.(OTCPK:STRS) dropped from NASDAQ Composite Index | CI |
| 13/07 | Stratus Properties Inc.(NasdaqGS:STRS) dropped from S&P TMI Index | CI |
Stock exchange
OTC Markets
STRS 18.95 $
-0.26%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STRS | 18.95USD | -0.26% | 1L $ | ||
Deutsche Boerse AG
| SR5 | 16.50EUR | -.--% | 0 € |
Quotes 5-day view: Stratus Properties Inc.
Delayed Quote OTC Markets
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $18.99 | $18.76 | $18.95 | $19.00 | $18.95 |
| Volume | 46,156 | 13,350 | 19,511 | 2,159 | 6,386 |
| Change | -1.81% | -1.21% | +1.01% | +0.26% | -0.26% |
| Opening | $18.85 | $18.98 | $18.76 | $19.03 | $18.76 |
| High | $19.10 | $19.35 | $19.00 | $19.07 | $19.10 |
| Low | $18.75 | $18.76 | $18.76 | $19.00 | $18.76 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.02% | ||
| Current month | -0.21% | ||
| 1 month | -5.72% | ||
| 3 months | -28.89% | ||
| 6 months | -37.95% | ||
| Current year | -21.63% | ||
| 1 year | -1.56% | ||
| 3 years | -31.98% | ||
| 5 years | -37.25% | ||
| 10 years | -2.07% |
Volumes
marketsDaily volume
6,386
Estimated daily volume
6,386
Avg. Volume 20 sessions
15,257
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
2,89,120.15
Record volume 1
9,74,767
Record volume 2
9,28,164
Record volume 3
9,26,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,12,72,600
Net sales ()
2,99,14,000
Number of employees
34
Sales / Employee (USD)
8,79,824
Free-Float
65.55 %
Free-Float capitalization (USD)
12,23,18,365
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
18.93
Moving average 20 days
19.07
Moving average 50 days
21.22
Moving average 100 days
25.23
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+11.98%
Price spread / (MMA100)
+33.14%
RSI 9 days
42.93
RSI 14 days
38.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -2.02% | -1.56% | -31.98% | 15Cr | |
| +3.64% | -1.97% | +30.74% | +32.12% | 4.42TCr | |
| -0.27% | -3.50% | +15.41% | +90.66% | 2.85TCr | |
| +0.13% | -8.08% | -0.72% | -16.32% | 2.77TCr | |
| -0.33% | -1.95% | -4.76% | +35.71% | 2.6TCr | |
| +2.23% | 0.00% | -23.34% | +54.28% | 2.65TCr | |
| +2.11% | +3.23% | +29.27% | +10.22% | 2.11TCr | |
| +0.41% | -4.30% | -32.04% | -63.26% | 2TCr | |
| -0.55% | -4.65% | +4.99% | +63.91% | 1.92TCr | |
| 0.00% | -4.70% | -3.87% | -26.51% | 1.84TCr | |
| Average | +0.71% | -2.63% | +1.41% | +14.88% | 2.32TCr | |
| Weighted average by Cap. | +1.08% | -2.85% | +4.48% | +24.16% |
Historical Quotes: Stratus Properties Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
413e4d687baf138e4.EHTQ3Mlq2EPqUGn7kyasPx5657Y3GqMB4bnMpyk3LSw.eEWV5fBZnSqfITCp6Wecc04iqNFhLvFwhMGp0UsAXXlzH5vu_jvrHK0nCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:55 am | 18.95 | 100 | 5,258 |
| 01:29:36 am | 19.10 | 100 | 5,158 |
| 01:26:45 am | 18.98 | 200 | 5,058 |
| 01:19:50 am | 18.98 | 200 | 4,858 |
| 01:14:39 am | 19.00 | 100 | 4,658 |
| 01:12:18 am | 18.98 | 200 | 4,558 |
| 01:04:01 am | 18.98 | 200 | 4,358 |
| 12:56:20 am | 19.00 | 100 | 4,158 |
| 12:54:48 am | 18.98 | 200 | 4,058 |
| 12:44:27 am | 18.98 | 200 | 3,858 |
Price Extremes
| 1 week | 18.75 |  | 19.35 |
| 1 month | 18.71 | | 20.38 |
| Current year | 18.71 | | 32.93 |
| 1 year | 18.4 | | 32.93 |
| 3 years | 15.1 | | 32.93 |
| 5 years | 15.1 | | 46.44 |
| 10 years | 12 | | 46.44 |
Monthly variations
Annual variations
| 2026 | -21.63% | ||
| 2025 | +16.47% | ||
| 2024 | -28.07% | ||
| 2023 | +49.61% | ||
| 2022 | -47.25% | ||
| 2021 | +43.41% | ||
| 2020 | -17.69% | ||
| 2019 | +29.19% | ||
| 2018 | -19.26% | ||
| 2017 | -9.31% | ||
| 2016 | +60.46% | ||
| 2015 | +47.90% | ||
| 2014 | -19.44% | ||
| 2013 | +101.29% | ||
| 2012 | +8.96% | ||
| 2011 | -14.18% | ||
| 2010 | -17.27% | ||
| 2009 | -11.72% | ||
| 2008 | -63.29% | ||
| 2007 | +6.06% | ||
| 2006 | +37.16% | ||
| 2005 | +47.75% | ||
| 2004 | +57.11% | ||
| 2003 | +9.24% | ||
| 2002 | +8.24% | ||
| 2001 | -15.00% | ||
| 2000 | +19.40% | ||
| 1999 | +11.67% | ||
| 1998 | -27.71% | ||
| 1997 | +72.92% | ||
| 1996 | +71.43% | ||
| 1995 | -50.00% | ||
| 1994 | -22.22% | ||
| 1993 | +132.26% | ||
| 1992 | +29.17% |
- Stock Market
- Stocks
- STRS Stock
- Quotes Stratus Properties Inc.
Select your edition
All financial news and data tailored to specific country editions
