Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1432 USD | -1.58% | +3.02% | -62.32% |
Quotes 5-day view
Delayed Quote OTC Markets26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 0.15 $ | 0.148 $ | 0.1425 $ | 0.1455 $ | 0.1432 $ |
Volume | 48 341 | 17 501 | 6 496 | 81 992 | 3 285 |
Change | +7.22% | -1.33% | -3.72% | +2.11% | -1.58% |
Opening | 0.13 | 0.03 | 0.14 | 0.13 | 0.1432 |
High | 0.15 | 0.15 | 0.15 | 0.15 | 0.1432 |
Low | 0.13 | 0.03 | 0.13 | 0.13 | 0.1432 |
Performance
1 day | -1.58% | ||
1 week | +3.02% | ||
Current month | -7.01% | ||
1 month | -6.22% | ||
3 months | -51.04% | ||
6 months | -53.81% | ||
Current year | -62.32% | ||
1 year | -40.08% | ||
3 years | +20,357.14% | ||
5 years | +20,357.14% | ||
10 years | +47,633.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.58% | +3.02% | -62.32% | -40.08% | 7.13M | ||
+9.72% | +28.15% | +181.86% | +282.36% | 6.17B | ||
-6.10% | -6.69% | -5.19% | -1.52% | 998M | ||
+0.02% | -0.17% | +2.11% | +5.43% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
+0.50% | -3.24% | +23.51% | +100.33% | 803M | ||
+0.19% | +0.14% | +1.82% | - | 663M | ||
-7.71% | -0.92% | +21.97% | +25.54% | 601M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-0.37% | -2.68% | -2.15% | - | 596M | ||
+1.07% | +2.17% | +4.72% | - | 503M | ||
-.--% | -.--% | - | - | 500M | ||
+0.30% | -3.98% | -17.08% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.05% | +0.15% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | -1.09% | +1.36% | +14.71% | +46.15% | ||
Weighted average by Cap. | +2.54% | +10.50% | +86.27% | +163.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:03:42 am | 0.1432 | 3,200 | 6,400 |
Monthly variations
Annual change
2024 | -61.71% | ||
2023 | +2.70% | ||
2022 | +262.04% | ||
2021 | +24,233.33% | ||
2020 | +61.54% | ||
2019 | -35.00% | ||
2018 | -59.02% | ||
2017 | +95.20% | ||
2016 | -28.57% | ||
2015 | -30.00% | ||
2014 | +150.00% | ||
2013 | +81.82% | ||
2012 | -15.38% | ||
2011 | +8.33% | ||
2010 | -97.60% | ||
2009 | -90.38% | ||
2008 | -70.29% | ||
2007 | +15.89% |
- Stock Market
- Equities
- SRNW Stock
- Quotes Stratos Renewables Corporation