|
Market Closed -
Other stock markets
|
Pre-market 05:08:45 am | |||
| 97.65 USD | +2.94% |
|
97.56 | -0.09% |
| 03/08 | B. Riley Adjusts Price Target on Strategy to $155 From $215, Maintains Buy Rating | MT |
| 31/07 | Strategy Inc, Q2 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: Strategy Inc
Delayed Quote Nasdaq
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $93.33 | $97.74 | $93.28 | $94.86 | $97.65 |
| Volume | 1,42,43,156 | 1,34,72,210 | 2,06,78,317 | 1,38,94,559 | 1,48,27,117 |
| Change | -2.94% | +4.73% | -4.56% | +1.69% | +2.94% |
| Opening | $96.38 | $95.09 | $94.86 | $92.01 | $93.91 |
| High | $100.05 | $98.22 | $95.20 | $96.06 | $97.98 |
| Low | $93.27 | $94.33 | $89.21 | $90.93 | $93.40 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.01% | ||
| Current month | +4.68% | ||
| 1 month | -3.10% | ||
| 3 months | -44.88% | ||
| 6 months | -26.72% | ||
| Current year | -35.74% | ||
| 1 year | -73.37% | ||
| 3 years | +150.44% | ||
| 5 years | +56.23% | ||
| 10 years | +485.29% |
Volumes
marketsDaily volume
1,52,14,034
Estimated daily volume
1,52,14,034
Avg. Volume 20 sessions
1,52,57,059
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,48,98,51,811.35
Record volume 1
10,04,43,991
Record volume 2
8,58,16,800
Record volume 3
7,02,12,633
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
36,48,15,91,663
Net sales (USD)
47,72,33,000
Number of employees
1,539
Sales / Employee (USD)
3,10,093
Free-Float
94.24 %
Free-Float capitalization (USD)
31,75,96,33,983
Average Daily Capital Traded
4.08%
Indicators
Moving average 5 days
95.07
Moving average 20 days
96.04
Moving average 50 days
112.68
Moving average 100 days
132.56
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+15.39%
Price spread / (MMA100)
+35.75%
STIM
RSI 9 days
44.13
RSI 14 days
43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | -1.01% | -73.37% | +150.44% | 3.65TCr | |
| +2.74% | +21.55% | -40.37% | +27.23% | 41TCr | |
| +1.66% | +10.64% | -31.58% | +38.47% | 22TCr | |
| +3.46% | +11.92% | -35.40% | +5.41% | 12TCr | |
| +7.39% | +13.66% | -31.65% | +21.04% | 4.53TCr | |
| +0.15% | -18.24% | -24.19% | +22.43% | 2.26TCr | |
| +3.11% | +9.63% | -27.54% | +63.57% | 1.9TCr | |
| +3.50% | +7.24% | -27.63% | +7.75% | 1.35TCr | |
| +1.89% | +7.39% | -28.07% | +91.92% | 1.31TCr | |
| +3.74% | +11.60% | -50.07% | -49.21% | 1.23TCr | |
| Average | +1.08% | +4.86% | -36.99% | +37.90% | 9.08TCr | |
| Weighted average by Cap. | +0.50% | +11.82% | -37.59% | +31.99% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73a9d57df802224b.z6G7CRyNF-cUFpodmOYTg19VyD3J0rmLKgmM1ebwcsY.hcfvViv9RtEtbMly_rF04Ddso1WIscH4TmPHpKyFCoSb7ohoRtUm0mFP3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 97.65 | 19,09,323 | 1,03,90,429 |
| 01:30:00 am | 97.61 | 100 | 84,81,106 |
| 01:29:59 am | 97.61 | 491 | 84,81,006 |
| 01:29:59 am | 97.65 | 484 | 84,80,515 |
| 01:29:59 am | 97.61 | 100 | 84,80,031 |
| 01:29:59 am | 97.61 | 126 | 84,79,931 |
| 01:29:59 am | 97.61 | 183 | 84,79,805 |
| 01:29:59 am | 97.61 | 401 | 84,79,622 |
| 01:29:59 am | 97.61 | 121 | 84,79,221 |
| 01:29:59 am | 97.62 | 100 | 84,79,100 |
Course Extremes
| 1 week | 89.21 |  | 100.05 |
| 1 month | 89.21 | | 104.78 |
| Current year | 81.81 | | 197 |
| 1 year | 81.81 | | 414.36 |
| 3 years | 30.71 | | 543 |
| 5 years | 13.26 | | 543 |
| 10 years | 9 | | 543 |
Monthly variations
Annual variations
| 2026 | -35.74% | ||
| 2025 | -47.53% | ||
| 2024 | +358.54% | ||
| 2023 | +346.15% | ||
| 2022 | -74.00% | ||
| 2021 | +40.13% | ||
| 2020 | +172.42% | ||
| 2019 | +11.65% | ||
| 2018 | -2.70% | ||
| 2017 | -33.49% | ||
| 2016 | +10.10% | ||
| 2015 | +10.40% | ||
| 2014 | +30.71% | ||
| 2013 | +33.05% | ||
| 2012 | -13.79% | ||
| 2011 | +26.73% | ||
| 2010 | -9.09% | ||
| 2009 | +153.22% | ||
| 2008 | -60.96% | ||
| 2007 | -16.59% | ||
| 2006 | +37.91% | ||
| 2005 | +37.21% | ||
| 2004 | +14.81% | ||
| 2003 | +247.55% | ||
| 2002 | -60.78% | ||
| 2001 | -59.47% | ||
| 2000 | -90.95% | ||
| 1999 | +566.67% | ||
| 1998 | +49.11% |
- Stock Market
- Stocks
- MSTR Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
