|
Market Closed -
Nasdaq
01:30:00 22/10/2026 am IST
|
After hours 05:30:00 am | |||
| 153.48 USD | +7.54% |
|
149.96 | -2.29% |
| 19/10 | Strategy Shares Rise After $3 Billion Digital Credit Securities Buyback Authorization | MT |
| 16/10 | Strategy faces MSCI ouster under new rules, billions in passive holdings at risk | RE |
Stock exchange
Nasdaq
MSTR 153.48 $
+7.54%
346.67Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 153.48USD | +7.54% | 346.67Cr $ | ||
CBOE
| MSTR | 153.36USD | +7.47% | 18Cr $ | |
|
Borsa Italiana
| 1MSTR | 142.58EUR | +2.61% | 1.04Cr € | |
|
Tradegate
| MIGA | 136.58EUR | +7.54% | 91.37L € | |
|
Boerse Muenchen
| MIGA | 137.30EUR | +7.33% | 36.89L € | |
|
London S.E.
| 0A7O | 133.71USD | -4.01% | 29.36L $ | |
|
Xetra
| MIGA | 137.00EUR | +6.93% | 13.46L € | |
|
Mexican S.E.
| MSTR * | 2,867.00MXN | +8.98% | 1.33Cr $ | |
|
Deutsche Boerse AG
| MIGA | 137.00EUR | +8.10% | 5L € | |
|
CBOE
| 136.82EUR | +6.69% | 3L € | ||
|
Börse Stuttgart
| MIGA | 136.70EUR | +7.74% | 2L € | |
|
CBOE
| 0A7O | 136.82EUR | +13.49% | 1L € | |
|
Wiener Boerse
| MSTR | 130.62EUR | +8.36% | 39.06T € | |
|
Lima
| MSTRUS | 138.97USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSTR | 152.12USD | +6.39% | 0 $ | |
|
Swiss Exchange
| MSTR | 125.50CHF | +6.41% | 0 CHF | |
| M2ST34 | 11.02BRL | +26.96% | 2.7Cr R$ | ||
| MSTRD | 8.140USD | +8.39% | 3L $ | ||
|
Buenos Aires S.E.
| MSTR | 12,550.00ARS | +7.63% | 332.48Cr $ | |
| STRK | 73.00USD | +2.46% | 50.9L $ | ||
|
Tradegate
| MIG | 65.50EUR | +2.34% | 66.35T € | |
|
CBOE
| STRK | 72.15USD | +0.56% | 41.27T $ | |
|
Deutsche Boerse AG
| MIG | 62.00EUR | 0.00% | 0 € | |
| STRF | 102.80USD | -0.28% | 32.78L $ | ||
|
OTC Markets
| MCSAP | 103.42USD | +0.60% | 46.8L $ | |
|
CBOE
| STRF | 103.70USD | 0.00% | 42.83T $ | |
|
Tradegate
| MIG0 | 92.50EUR | +0.54% | 2.5T € | |
|
Deutsche Boerse AG
| MIG0 | 90.00EUR | 0.00% | 0 € | |
| STRD | 70.50USD | +0.14% | 69.46L $ | ||
|
Tradegate
| MIG1 | 63.00EUR | +0.80% | 36.22T € | |
|
CBOE
| STRD | 70.60USD | -1.66% | 36.36T $ | |
|
Deutsche Boerse AG
| 60.00PTS | -7.69% | 0 PTS | ||
|
Deutsche Boerse AG
| MIG1 | 60.50EUR | -1.63% | 0 € | |
| STRC | 99.20USD | +0.50% | 14Cr $ | ||
|
CBOE
| STRC | 99.16USD | +0.49% | 67.61L $ | |
|
Deutsche Boerse AG
| MIG2 | 89.50EUR | +1.70% | 2L € | |
|
Tradegate
| MIG2 | 88.50EUR | +0.57% | 1L € | |
|
Börse Stuttgart
| MIG2 | 88.00EUR | +0.57% | 0 € | |
| MSTR | 10.42CAD | +7.64% | 82L $ | ||
|
Deutsche Boerse AG
| MIG3 | 6.000EUR | +9.09% | 0 € |
Quotes 5-day view: Strategy Inc
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $151.29 | $136.83 | $136.02 | $142.72 | $153.48 |
| Volume | 2,22,87,000 | 3,19,69,955 | 1,19,34,535 | 1,85,35,021 | 2,25,87,340 |
| Change | +5.62% | -9.56% | -0.59% | +4.93% | +7.54% |
| Opening | $137.74 | $145.95 | $139.13 | $133.75 | $146.30 |
| High | $151.33 | $146.83 | $141.10 | $146.75 | $155.69 |
| Low | $134.89 | $134.11 | $135.80 | $133.60 | $143.93 |
Performance
| 1 day | -2.29% | ||
| 1 week | +7.15% | ||
| Current month | +0.25% | ||
| 1 month | -8.91% | ||
| 3 months | +50.54% | ||
| 6 months | -6.40% | ||
| Current year | +1.01% | ||
| 1 year | -49.16% | ||
| 3 years | +340.98% | ||
| 5 years | +108.69% | ||
| 10 years | +810.27% |
Volumes
marketsDaily volume
2,25,87,340
Estimated daily volume
2,25,87,340
Avg. Volume 20 sessions
1,95,07,197
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
2,99,39,64,595.56
Record volume 1
10,04,43,991
Record volume 2
8,58,16,800
Record volume 3
7,02,12,633
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
54,83,66,99,182
Net sales (USD)
47,72,33,000
Number of employees
1,539
Sales / Employee (USD)
3,10,093
Free-Float
95.14%
Free-Float capitalization (USD)
57,09,53,25,817
Average Daily Capital Traded
5.46%
Indicators
Moving average 5 days
142.02
Moving average 20 days
153.55
Moving average 50 days
136.55
Moving average 100 days
120.9
Price spread / (MMA5)
-7.47%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-21.23%
STIM
RSI 9 days
43.8
RSI 14 days
47.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.54% | +7.15% | -49.16% | +340.98% | 5.48TCr | |
| +0.20% | -0.14% | +2.95% | +63.15% | 3,94900Cr | |
| +4.74% | +0.37% | +11.13% | +1,152.14% | 46TCr | |
| -1.53% | -1.09% | -53.07% | +26.78% | 40TCr | |
| +2.05% | -7.41% | +61.96% | +185.68% | 28TCr | |
| +3.52% | +5.95% | -13.21% | +68.37% | 26TCr | |
| +5.26% | -3.99% | +89.97% | +435.56% | 23TCr | |
| +2.39% | +9.39% | -18.68% | +41.12% | 15TCr | |
| +1.83% | -5.43% | +105.30% | +208.82% | 13TCr | |
| -0.65% | +5.97% | -28.66% | -52.85% | 9.99TCr | |
| Average | +0.04% | -1.27% | +10.85% | +246.98% | 60.18TCr | |
| Weighted average by Cap. | -0.30% | -2.13% | +5.86% | +167.91% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
300.ooA06VYn_BpkwkFmH3pNo7rzUJnXS2qtdm98M1s4lDQ.58NO2xp2zCkd8yczLQo1ko2BZMmzOx_1MwoJfg4Bp1Lu1ny2MVKpNyamFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 153.48 | 21,19,542 | 1,50,53,894 |
| 01:30:00 am | 153.32 | 219 | 1,29,34,352 |
| 01:30:00 am | 153.32 | 200 | 1,29,34,133 |
| 01:30:00 am | 153.32 | 200 | 1,29,33,933 |
| 01:30:00 am | 153.32 | 200 | 1,29,33,733 |
| 01:30:00 am | 153.32 | 200 | 1,29,33,533 |
| 01:30:00 am | 153.32 | 200 | 1,29,33,333 |
| 01:30:00 am | 153.32 | 200 | 1,29,33,133 |
| 01:30:00 am | 153.34 | 300 | 1,29,32,933 |
| 01:29:59 am | 153.36 | 100 | 1,29,32,633 |
Price Extremes
| 1 week | 133.6 |  | 155.69 |
| 1 month | 133.6 | | 170.17 |
| Current year | 81.81 | | 197 |
| 1 year | 81.81 | | 299.8 |
| 3 years | 34.61 | | 543 |
| 5 years | 13.26 | | 543 |
| 10 years | 9 | | 543 |
Monthly variations
Annual variations
| 2026 | +1.01% | ||
| 2025 | -47.53% | ||
| 2024 | +358.54% | ||
| 2023 | +346.15% | ||
| 2022 | -74.00% | ||
| 2021 | +40.13% | ||
| 2020 | +172.42% | ||
| 2019 | +11.65% | ||
| 2018 | -2.70% | ||
| 2017 | -33.49% | ||
| 2016 | +10.10% | ||
| 2015 | +10.40% | ||
| 2014 | +30.71% | ||
| 2013 | +33.05% | ||
| 2012 | -13.79% | ||
| 2011 | +26.73% | ||
| 2010 | -9.09% | ||
| 2009 | +153.22% | ||
| 2008 | -60.96% | ||
| 2007 | -16.59% | ||
| 2006 | +37.91% | ||
| 2005 | +37.21% | ||
| 2004 | +14.81% | ||
| 2003 | +247.55% | ||
| 2002 | -60.78% | ||
| 2001 | -59.47% | ||
| 2000 | -90.95% | ||
| 1999 | +566.67% | ||
| 1998 | +49.11% |
- Stock Market
- Stocks
- MSTR Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
