|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 94.64 USD | +0.80% |
|
96.13 | +1.57% |
| 09/07 | Press voice: 'Neue Osnabrücker Zeitung' on Volkswagen's future | DP |
| 08/07 | Strategy Banker Discusses Securities Swap With Distressed-Debt Funds | MT |
Quotes 5-day view: Strategy Inc
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 11/07/2026 | |
|---|---|---|---|---|---|
| Last | $97.36 | $93.87 | $93.89 | $94.64 | $94.64 |
| Volume | 1,82,18,007 | 1,78,01,131 | 1,38,22,803 | 1,62,84,456 | 1,62,84,456 |
| Change | -3.38% | -3.58% | +0.02% | +0.80% | +0.80% |
| Opening | $101.18 | $93.68 | $94.06 | $98.76 | $98.76 |
| High | $103.56 | $95.04 | $96.80 | $100.12 | $100.12 |
| Low | $96.96 | $91.78 | $92.83 | $93.35 | $93.35 |
Performance
| 1 day | +1.57% | ||
| 1 week | -6.08% | ||
| Current month | +8.87% | ||
| 1 month | -17.95% | ||
| 3 months | -26.43% | ||
| 6 months | -39.85% | ||
| Current year | -37.72% | ||
| 1 year | -77.56% | ||
| 3 years | +132.13% | ||
| 5 years | +50.54% | ||
| 10 years | +430.82% |
Volumes
marketsDaily volume
1,62,84,456
Estimated daily volume
1,62,84,456
Avg. Volume 20 sessions
3,12,60,023
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
2,95,84,48,576.72
Record volume 1
10,04,43,991
Record volume 2
8,58,16,800
Record volume 3
7,02,12,633
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Market Cap (USD)
33,27,55,89,620
Net sales (USD)
47,72,33,000
Number of employees
1,511
Sales / Employee (USD)
3,15,839
Free-Float
94.16 %
Free-Float capitalization (USD)
31,22,99,27,376
Average Daily Capital Traded
8.89%
Indicators
Moving average 5 days
97.33
Moving average 20 days
103.86
Moving average 50 days
138.89
Moving average 100 days
138.89
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+46.76%
Price spread / (MMA100)
+46.76%
RSI 9 days
38.59
RSI 14 days
37.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -6.08% | -77.56% | +132.13% | 3.33TCr | |
| -2.14% | +0.26% | -40.15% | +22.96% | 41TCr | |
| -0.12% | -1.48% | -47.71% | +12.48% | 18TCr | |
| -1.04% | +1.31% | -44.37% | -4.78% | 11TCr | |
| +2.44% | -0.14% | -43.45% | +7.15% | 4.2TCr | |
| -2.23% | -1.57% | -21.05% | +55.90% | 2.9TCr | |
| +1.63% | +1.73% | -33.76% | +28.48% | 1.7TCr | |
| +0.21% | -0.41% | -34.65% | +0.02% | 1.23TCr | |
| +0.80% | +1.23% | -39.53% | +78.32% | 1.13TCr | |
| +0.74% | +8.00% | -62.53% | -60.85% | 1.06TCr | |
| Average | +0.41% | +0.11% | -44.48% | +27.18% | 8.55TCr | |
| Weighted average by Cap. | +0.07% | -0.22% | -43.36% | +21.17% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef72.Q8gScSD8PsZsDz7cMuCzF9qNSmnmB73V7DtXB4iQeTQ.EZ58B2S0UfIgbUqNfZGAYLS9CRuudd60u1NgZdrcSGEi_Xs6WL0OnBxLXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 94.64 | 6,92,387 | 1,12,51,133 |
| 01:30:00 am | 94.59 | 200 | 1,05,58,746 |
| 01:30:00 am | 94.59 | 100 | 1,05,58,546 |
| 01:29:59 am | 94.59 | 100 | 1,05,58,446 |
| 01:29:59 am | 94.59 | 120 | 1,05,58,346 |
| 01:29:59 am | 94.60 | 100 | 1,05,58,226 |
| 01:29:59 am | 94.62 | 100 | 1,05,58,126 |
| 01:29:59 am | 94.60 | 2,200 | 1,05,58,026 |
| 01:29:59 am | 94.60 | 100 | 1,05,55,826 |
| 01:29:59 am | 94.61 | 100 | 1,05,55,726 |
Course Extremes
| 1 week | 91.78 |  | 104.78 |
| 1 month | 81.81 | | 136.25 |
| Current year | 81.81 | | 197 |
| 1 year | 81.81 | | 457.22 |
| 3 years | 30.71 | | 543 |
| 5 years | 13.26 | | 543 |
| 10 years | 9 | | 543 |
Monthly variations
Annual variations
| 2026 | -37.72% | ||
| 2025 | -47.53% | ||
| 2024 | +358.54% | ||
| 2023 | +346.15% | ||
| 2022 | -74.00% | ||
| 2021 | +40.13% | ||
| 2020 | +172.42% | ||
| 2019 | +11.65% | ||
| 2018 | -2.70% | ||
| 2017 | -33.49% | ||
| 2016 | +10.10% | ||
| 2015 | +10.40% | ||
| 2014 | +30.71% | ||
| 2013 | +33.05% | ||
| 2012 | -13.79% | ||
| 2011 | +26.73% | ||
| 2010 | -9.09% | ||
| 2009 | +153.22% | ||
| 2008 | -60.96% | ||
| 2007 | -16.59% | ||
| 2006 | +37.91% | ||
| 2005 | +37.21% | ||
| 2004 | +14.81% | ||
| 2003 | +247.55% | ||
| 2002 | -60.78% | ||
| 2001 | -59.47% | ||
| 2000 | -90.95% | ||
| 1999 | +566.67% | ||
| 1998 | +49.11% |
- Stock Market
- Stocks
- MSTR Stock
- Quotes Strategy Inc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
