|
Real-time Estimate
Cboe BZX
01:39:34 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 160.15 USD | +4.61% |
|
-0.43% | +5.90% |
| 29/09 | Bitcoin Hovers Around $84,000 After Gold Tumbles -- Update | DJ |
| 29/09 | Bitcoin Hovers Around $84,000 After Gold Tumbles | DJ |
Stock exchange
Nasdaq
MSTR 160.05 $
+4.55%
240.78Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 160.05USD | +4.55% | 240.78Cr $ | ||
CBOE
| MSTR | 160.48USD | +4.70% | 15Cr $ | |
|
Tradegate
| MIGA | 142.58EUR | +5.49% | 1.17Cr € | |
|
Borsa Italiana
| 1MSTR | 135.04EUR | -1.69% | 48.75L € | |
|
Boerse Muenchen
| MIGA | 142.74EUR | +5.70% | 31.57L € | |
|
CBOE
| 139.47EUR | +3.20% | 13.89L € | ||
|
Xetra
| MIGA | 139.02EUR | +2.55% | 9L € | |
|
CBOE
| 0A7O | 139.56EUR | +3.30% | 7L € | |
|
Mexican S.E.
| MSTR * | 2,781.00MXN | +0.33% | 1.02Cr $ | |
|
Deutsche Boerse AG
| MIGA | 142.58EUR | +4.85% | 4L € | |
|
Börse Stuttgart
| MIGA | 143.62EUR | +5.96% | 2L € | |
|
Wiener Boerse
| MSTR | 135.84EUR | +0.67% | 1L € | |
|
London S.E.
| 0A7O | 159.00USD | -6.24% | 6.36T $ | |
|
Berne S.E.
| MIGA | 99.29CHF | -67.05% | 0 CHF | |
|
Lima
| MSTRUS | 157.14USD | -2.33% | 0 $ | |
|
Swiss Exchange
| MSTR | 155.54USD | +1.33% | 0 $ | |
|
Swiss Exchange
| MSTR | 129.16CHF | +0.76% | 0 CHF | |
| M2ST34 | 11.92BRL | +37.33% | 3.99Cr R$ | ||
| MSTRD | 8.100USD | -0.37% | 1L $ | ||
|
Buenos Aires S.E.
| MSTR | 12,380.00ARS | -0.56% | 310.31Cr $ | |
| STRK | 75.35USD | +1.60% | 56.84L $ | ||
|
Tradegate
| MIG | 67.00EUR | +1.52% | 94.67T € | |
|
CBOE
| STRK | 74.78USD | +0.52% | 53.47T $ | |
|
Deutsche Boerse AG
| MIG | 65.00EUR | +3.17% | 0 € | |
| STRF | 103.83USD | +0.27% | 41.69L $ | ||
|
OTC Markets
| MCSAP | 103.18USD | -0.30% | 24.44L $ | |
|
CBOE
| STRF | 103.60USD | -0.20% | 2L $ | |
|
Tradegate
| MIG0 | 91.50EUR | -0.54% | 52.98T € | |
|
Deutsche Boerse AG
| MIG0 | 88.50EUR | +0.57% | 177 € | |
| STRD | 73.12USD | +0.70% | 68.15L $ | ||
|
CBOE
| STRD | 73.00USD | +0.44% | 1L $ | |
|
Tradegate
| MIG1 | 65.50EUR | +1.55% | 11.79T € | |
|
Deutsche Boerse AG
| 62.00PTS | -0.80% | 0 PTS | ||
|
Deutsche Boerse AG
| MIG1 | 62.50EUR | -5.30% | 0 € | |
| STRC | 99.56USD | +0.21% | 17Cr $ | ||
|
CBOE
| STRC | 99.50USD | +0.33% | 56.18L $ | |
|
Tradegate
| MIG2 | 88.50EUR | +0.57% | 8L € | |
|
Börse Stuttgart
| MIG2 | 88.00EUR | +0.57% | 1.14T € | |
|
Deutsche Boerse AG
| MIG2 | 92.00EUR | +10.18% | 460 € | |
| MSTR | 10.86CAD | +4.42% | 48.49L $ | ||
|
Deutsche Boerse AG
| MIG3 | 6.150EUR | -3.91% | 0 € |
Quotes 5-day view: Strategy Inc
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $158.61 | $157.14 | $154.67 | $153.09 | $160.31 |
| Volume | 1,85,29,099 | 1,63,68,825 | 1,63,76,444 | 1,75,59,298 | 1,61,71,996 |
| Change | -1.86% | -0.93% | -1.57% | -1.02% | +4.61% |
| Opening | $162.84 | $157.76 | $161.63 | $160.89 | $153.83 |
| High | $162.86 | $161.72 | $161.63 | $163.53 | $161.58 |
| Low | $156.78 | $155.06 | $152.34 | $152.02 | $152.63 |
Performance
| 1 day | +4.53% | ||
| 1 week | -0.80% | ||
| Current month | +4.73% | ||
| 1 month | +28.38% | ||
| 3 months | +71.67% | ||
| 6 months | +30.58% | ||
| Current year | +5.51% | ||
| 1 year | -52.62% | ||
| 3 years | +386.59% | ||
| 5 years | +161.77% | ||
| 10 years | +878.55% |
Volumes
marketsDaily volume
1,50,44,231
Estimated daily volume
1,62,17,580
Avg. Volume 20 sessions
2,29,27,245
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
3,67,89,05,732.7
Record volume 1
10,04,43,991
Record volume 2
8,58,16,800
Record volume 3
7,02,12,633
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (USD)
58,82,11,20,220
Net sales (USD)
47,72,33,000
Number of employees
1,539
Sales / Employee (USD)
3,10,093
Free-Float
94.68%
Free-Float capitalization (USD)
55,68,95,66,446
Average Daily Capital Traded
6.25%
Indicators
Moving average 5 days
158.85
Moving average 20 days
143.67
Moving average 50 days
120.05
Moving average 100 days
123.91
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-10.46%
Price spread / (MMA50)
-25.19%
Price spread / (MMA100)
-22.78%
STIM
RSI 9 days
58.63
RSI 14 days
60.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.81% | -0.80% | -52.62% | +386.59% | 5.88TCr | |
| +0.46% | +3.56% | -0.78% | +60.25% | 3,80900Cr | |
| +2.14% | -1.03% | +3.06% | +1,100.31% | 45TCr | |
| +0.55% | -1.10% | -52.25% | +29.32% | 42TCr | |
| -0.36% | +1.86% | +92.05% | +235.48% | 32TCr | |
| +0.97% | +3.36% | +114.73% | +533.21% | 27TCr | |
| +0.58% | +1.39% | -18.02% | +51.99% | 24TCr | |
| +3.42% | +0.54% | -24.09% | +24.74% | 14TCr | |
| +0.32% | +0.27% | +110.33% | +205.58% | 13TCr | |
| -2.71% | -9.83% | -59.98% | +590.23% | 9.72TCr | |
| Average | +1.09% | -2.64% | +11.24% | +321.77% | 59.4TCr | |
| Weighted average by Cap. | +0.72% | +0.62% | +5.99% | +181.95% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d857e624873d7.DC3SZTRHDxQBJWpsZ7C-TIvfUS_Bud66e43Cg1_zqAg.SWOZXWA9R0c2agE6KsftHN_uG0KK1qrsEc63xGmD8GB1YYYgeDNpfjkXPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:01:43 am | 160.05 | 100 | 1,04,58,671 |
| 01:01:43 am | 160.05 | 100 | 1,04,58,571 |
| 01:01:42 am | 160.05 | 312 | 1,04,58,471 |
| 01:01:42 am | 160.05 | 100 | 1,04,58,158 |
| 01:01:40 am | 160.06 | 100 | 1,04,58,058 |
| 01:01:40 am | 160.06 | 100 | 1,04,57,958 |
| 01:01:40 am | 160.07 | 101 | 1,04,57,858 |
| 01:01:40 am | 160.10 | 100 | 1,04,57,757 |
| 01:01:40 am | 160.07 | 150 | 1,04,57,657 |
| 01:01:39 am | 160.13 | 100 | 1,04,57,507 |
Price Extremes
| 1 week | 152.02 |  | 163.53 |
| 1 month | 121.38 | | 171.19 |
| Current year | 81.81 | | 197 |
| 1 year | 81.81 | | 365.21 |
| 3 years | 30.71 | | 543 |
| 5 years | 13.26 | | 543 |
| 10 years | 9 | | 543 |
Monthly variations
Annual variations
| 2026 | +0.75% | ||
| 2025 | -47.53% | ||
| 2024 | +358.54% | ||
| 2023 | +346.15% | ||
| 2022 | -74.00% | ||
| 2021 | +40.13% | ||
| 2020 | +172.42% | ||
| 2019 | +11.65% | ||
| 2018 | -2.70% | ||
| 2017 | -33.49% | ||
| 2016 | +10.10% | ||
| 2015 | +10.40% | ||
| 2014 | +30.71% | ||
| 2013 | +33.05% | ||
| 2012 | -13.79% | ||
| 2011 | +26.73% | ||
| 2010 | -9.09% | ||
| 2009 | +153.22% | ||
| 2008 | -60.96% | ||
| 2007 | -16.59% | ||
| 2006 | +37.91% | ||
| 2005 | +37.21% | ||
| 2004 | +14.81% | ||
| 2003 | +247.55% | ||
| 2002 | -60.78% | ||
| 2001 | -59.47% | ||
| 2000 | -90.95% | ||
| 1999 | +566.67% | ||
| 1998 | +49.11% |
- Stock Market
- Stocks
- MSTR Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
