|
Market Closed -
Nasdaq
01:30:00 21/08/2026 am IST
|
After hours 03:09:53 am | |||
| 112.39 USD | +7.81% |
|
112.78 | +0.34% |
| 09:49pm | Crypto Stocks Continue to Surge After Upbeat White House Meeting -- Update | DJ |
| 06:45pm | Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Renewed Inflation Concerns | MT |
Chart: Technical Analysis
Stock exchange
Nasdaq
MSTR 112.39 $
+7.81%
526.94Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| MSTR | 112.39USD | +7.81% | 526.94Cr $ | |
CBOE
| MSTR | 112.29USD | +7.74% | 27Cr $ | |
|
Tradegate
| MIGA | 96.19EUR | +7.78% | 1.47Cr € | |
|
London S.E.
| 0A7O | 98.95USD | +3.52% | 66.7L $ | |
|
Borsa Italiana
| 1MSTR | 96.26EUR | +6.94% | 57.47L € | |
|
Boerse Muenchen
| MIGA | 96.45EUR | +5.41% | 41.38L € | |
|
Börse Stuttgart
| MIGA | 96.46EUR | +8.46% | 29.47L € | |
|
Deutsche Boerse AG
| MIGA | 95.60EUR | +7.94% | 13.92L € | |
|
Mexican S.E.
| MSTR * | 1,763.47MXN | +11.07% | 1.73Cr $ | |
|
CBOE
| 96.50EUR | +6.84% | 7L € | ||
|
CBOE
| 0A7O | 95.61EUR | +8.07% | 4L € | |
|
Berne S.E.
| MIGA | 99.29CHF | -67.05% | 0 CHF | |
|
Lima
| MSTRUS | 97.68USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSTR | 111.86USD | +8.24% | 0 $ | |
|
Swiss Exchange
| MSTR | 89.36CHF | +8.00% | 0 CHF | |
Sao Paulo
| M2ST34 | 8.310BRL | -3.93% | 4.86Cr R$ | |
Buenos Aires S.E.
| MSTRD | 5.380USD | +9.46% | 3L $ | |
|
Buenos Aires S.E.
| MSTR | 8,205.00ARS | +11.71% | 1.33TCr $ | |
Nasdaq
| STRK | 69.71USD | +2.17% | 67.35L $ | |
|
Tradegate
| MIG | 60.00EUR | +2.56% | 68.76T € | |
|
CBOE
| STRK | 69.88USD | +2.99% | 25.44T $ | |
|
Deutsche Boerse AG
| MIG | 57.50EUR | +3.60% | 0 € | |
Nasdaq
| STRF | 96.90USD | +1.03% | 1.26Cr $ | |
|
OTC Markets
| MCSAP | 97.65USD | +0.77% | 1.04Cr $ | |
|
CBOE
| STRF | 97.75USD | +0.51% | 2L $ | |
|
Deutsche Boerse AG
| MIG0 | 81.00EUR | +0.62% | 10.04T € | |
|
Tradegate
| MIG0 | 84.00EUR | +0.60% | 0 € | |
Nasdaq
| STRD | 70.80USD | +2.24% | 76.39L $ | |
|
CBOE
| STRD | 70.65USD | +1.87% | 2L $ | |
|
Tradegate
| MIG1 | 60.50EUR | +1.68% | 75.44T € | |
|
Deutsche Boerse AG
| 57.00PTS | +0.88% | 0 PTS | ||
|
Deutsche Boerse AG
| MIG1 | 57.00EUR | +0.88% | 0 € | |
Nasdaq
| STRC | 95.25USD | -0.06% | 14Cr $ | |
|
CBOE
| STRC | 95.26USD | -0.08% | 62.03L $ | |
|
Tradegate
| MIG2 | 81.50EUR | -0.61% | 4L € | |
|
Deutsche Boerse AG
| MIG2 | 83.50EUR | -1.18% | 52.6T € | |
|
Börse Stuttgart
| MIG2 | 81.00EUR | -0.61% | 23.9T € | |
Toronto S.E.
| MSTR | 7.650CAD | +6.99% | 37.83L $ | |
|
Deutsche Boerse AG
| MIG3 | 4.540EUR | +20.11% | 0 € | |
LUXEMBOURG S.E.
| STRE | 79.00EUR | -3.36% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Bearish | Bearish |
| Resistance | 105.1 | 131.14 | 187.59 |
| Spread/Res. | +6.94% | -14.30% | -40.09% |
| Spread/Supp. | +16.05% | +36.54% | +36.54% |
| Support | 96.85 | 82.31 | 82.31 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- MSTR Stock
- Charts Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
