Quotes STMicroelectronics N.V. Thailand S.E.

Stocks

STM03

TH0241127107

Semiconductors

End-of-day quote Thailand S.E. 02/09/2026			5-day change	1st Jan Change
1.650 ^THB	-1.20%		+1.23%	-

02/09	European stocks lower, MIB slips with Lottomatica, buying interest in STM	AN
02/09	AlphaValue/Baader Europe Upgrades STMicroelectronics to Buy, Trims PT	MT

Stock exchange

Thailand S.E. STM03 1.650 ฿ -1.20% 51.86T ฿

Markets		Price	Change	Volumes
Euronext Paris	STMPA	43.72EUR	+3.34%	7.83Cr €
Borsa Italiana	STMMI	43.70EUR	+3.33%	13Cr €
CBOE	STM	43.74EUR	+3.36%	4.09Cr €
Tradegate	SGM	43.91EUR	+3.10%	9L €
Xetra	SGM	43.52EUR	+3.08%	4L €
Börse Stuttgart	SGM	43.92EUR	+3.44%	2L €
Boerse Muenchen	SGM	43.92EUR	+2.56%	2L €
Berne S.E.	SGM	39.98CHF	-1.02%	19.83T CHF
London S.E.	0INB	43.52EUR	+3.45%	18.06T €
OTC Markets	STME.F	49.89USD	-2.07%	17.46T $
Deutsche Boerse AG	SGM	43.06EUR	+2.45%	8.18T €
Bulgaria S.E.	SGM	45.68EUR	+5.61%	1.74T €
Wiener Boerse	STMI	43.76EUR	+3.45%	1.01T €
CBOE	0INB	43.57EUR	0.00%	0 €
NYSE	STM	50.71USD	+2.65%	31Cr $
CBOE	STM	50.71USD	+2.63%	1.37Cr $
Boerse Muenchen	SGMR	43.60EUR	+2.83%	2L €
Berne S.E.	SGMR	42.98CHF	-26.10%	8.6T CHF
BOERSE DUESSELDORF	SGMR	45.60EUR	-30.91%	2.28T €
Mexican S.E.	STM N	860.00MXN	-7.53%	12.9T $
London S.E.	0L9Y	51.94USD	-20.26%	571.34 $
Deutsche Boerse AG	SGMR	41.80EUR	-3.69%	0 €
Tradegate	SGMR	43.80EUR	+2.34%	0 €
Börse Stuttgart	SGMR	43.60EUR	+2.83%	0 €
Sao Paulo	STMN34	255.25BRL	-31.83%	2.81T R$
Thailand S.E.	STM03	1.650THB	-1.20%	51.86T ฿

Quotes 5-day view: STMicroelectronics N.V.

End-of-day quote Thailand S.E.

	27/08/2026	28/08/2026	31/08/2026	01/09/2026	02/09/2026
Last	THB 1.680	THB 1.700	THB 1.670	THB 1.670	THB 1.650
Volume	7,447	51,621	30,924	24,066	31,429
Change	+3.07%	+1.19%	-1.76%	0.00%	-1.20%
Opening	THB 1.640	THB 1.700	THB 1.690	THB 1.670	THB 1.660
High	THB 1.680	THB 1.700	THB 1.690	THB 1.680	THB 1.660
Low	THB 1.620	THB 1.660	THB 1.630	THB 1.660	THB 1.620

Performance

1 day	-1.20%
1 week	+1.23%
Current month	-1.20%
1 month	-9.34%

Volumes

markets

Daily volume

31,429

Avg. Volume 20 sessions

3,60,390

Avg. Volume 20 sessions THB

5,94,643.5

Avg. Volume 20 sessions USD

17,938.02

Record volume 1

28,57,224

Record volume 2

22,63,874

Record volume 3

1,61,535

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

43,75,19,92,304

Market Cap (USD)

43,75,19,92,304

Net sales (USD)

11,80,00,00,000

Number of employees

49,000

Sales / Employee (USD)

2,40,816

Free-Float

70 %

Free-Float capitalization (THB)

94,32,74,499

Free-Float capitalization (USD)

31,28,65,28,566

Average Daily Capital Traded

Indicators

Moving average 5 days

1.67

Moving average 20 days

1.73

Price spread / (MMA5)

+1.21%

Price spread / (MMA20)

+4.85%

RSI 9 days

35.63

RSI 14 days

35.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STMICROELECTRONICS N.V.	-1.20%	+1.23%	-	-	4.38TCr
NVIDIA CORPORATION	+3.21%	+7.04%	+31.40%	+362.62%	5,25100Cr
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-2.25%	-1.24%	+105.60%	+335.22%	1,99700Cr
BROADCOM INC.	-0.66%	+3.28%	+23.14%	+320.90%	1,75900Cr
MICRON TECHNOLOGY, INC.	+2.43%	+1.88%	+706.95%	+1,258.26%	1,05400Cr
SK HYNIX INC.	-4.73%	-4.44%	+519.19%	+1,244.17%	90TCr
AMD (ADVANCED MICRO DEVICES)	-0.55%	-4.96%	+181.58%	+317.60%	75TCr
CXMT CORPORATION	-3.86%	-3.86%	-	-	51TCr
INTEL CORPORATION	+1.21%	+2.05%	+271.95%	+145.97%	47TCr
ARM HOLDINGS PLC	+0.02%	-6.45%	+77.47%	-	25TCr
Average	-1.01%	-1.36%	+239.66%	+569.25%	1,29800Cr
Weighted average by Cap.	-0.69%	+2.22%	+153.80%	+483.66%