|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.15 INR | +4.27% |
|
+5.74% | +18.01% |
Quotes 5-day view: STL Networks Limited
End-of-day quote NSE India S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹24.14 | ₹24.71 | ₹24.89 | ₹25.08 | ₹26.15 |
| Volume | 3,86,003 | 7,04,366 | 3,86,315 | 5,18,673 | 21,07,295 |
| Change | -0.90% | +2.36% | +0.73% | +0.76% | +4.27% |
| Opening | ₹24.40 | ₹24.49 | ₹24.71 | ₹24.89 | ₹25.06 |
| High | ₹24.57 | ₹25.06 | ₹25.02 | ₹25.60 | ₹26.33 |
| Low | ₹24.03 | ₹24.30 | ₹24.32 | ₹24.70 | ₹24.85 |
Performance
| 1 day | +4.27% | ||
| 1 week | +5.74% | ||
| Current month | +7.66% | ||
| 1 month | +1.91% | ||
| 3 months | -3.51% | ||
| 6 months | +12.47% | ||
| Current year | +18.01% |
Volumes
marketsDaily volume
21,07,295
Avg. Volume 20 sessions
6,17,268
Avg. Volume 20 sessions INR
1,61,41,558.2
Avg. Volume 20 sessions USD
1,69,147.39
Record volume 1
4,35,10,610
Record volume 2
3,56,65,820
Record volume 3
2,34,72,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
12,24,16,38,885
Market Cap (USD)
12,83,47,453
Net sales ()
11,797
Number of employees
405
Sales / Employee ()
29
Sales / Employee (USD)
0
Free-Float
50.96 %
Free-Float capitalization (INR)
6,23,88,94,393
Free-Float capitalization (USD)
6,54,11,683
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
24.99
Moving average 20 days
24.69
Moving average 50 days
26.19
Moving average 100 days
25.32
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-3.17%
RSI 9 days
66.66
RSI 14 days
58.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.27% | +5.74% | - | - | 13Cr | |
| +0.93% | +1.41% | +0.92% | +66.62% | 22TCr | |
| -0.21% | +5.60% | +74.40% | +118.10% | 12TCr | |
| -0.62% | +5.32% | -24.78% | -41.92% | 11TCr | |
| +0.82% | -1.13% | -19.45% | -28.95% | 9.2TCr | |
| -0.04% | -1.55% | -27.09% | -0.72% | 6.16TCr | |
| +0.65% | +0.91% | -16.33% | -14.28% | 5.02TCr | |
| +0.53% | +3.27% | +5.66% | +239.59% | 4.08TCr | |
| +1.20% | +6.26% | +6.14% | +105.64% | 4.06TCr | |
| +0.60% | -0.84% | -7.47% | +20.37% | 3.85TCr | |
| Average | +0.77% | +1,665.51% | -0.89% | +51.61% | 7.72TCr | |
| Weighted average by Cap. | +0.29% | +1,224.44% | +2.65% | +45.86% |
Historical Quotes: STL Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.03 |  | 26.33 |
| 1 month | 23 | | 26.33 |
| Current year | 15.75 | | 33.19 |
| 1 year | 15.75 | | 35.4 |
| 3 years | 15.75 | | 35.4 |
| 5 years | 15.75 | | 35.4 |
| 10 years | 15.75 | | 35.4 |
Monthly variations
Annual variations
| 2026 | +18.01% | ||
| 2025 | +1.89% |
- Stock Market
- Stocks
- STLNETWORK Stock
- Quotes STL Networks Limited
Select your edition
All financial news and data tailored to specific country editions
