|
End-of-day quote
NSE India S.E.
09/11/2026
|
5-day change | 1st Jan Change | ||
| 43.33 INR | +4.99% |
|
+16.42% | +95.53% |
Stock exchange
NSE India S.E.
STLNETWORK 43.33 ₹
+4.99%
23Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLNETWORK | 43.33INR | +4.99% | 23Cr ₹ | ||
Bombay S.E.
| STLNETWORK | 43.53INR | +4.99% | 3.12Cr ₹ |
Quotes 5-day view: STL Networks Limited
End-of-day quote NSE India S.E.| 04/11/2026 | 05/11/2026 | 06/11/2026 | 08/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹37.02 | ₹38.87 | ₹39.33 | ₹41.27 | ₹43.33 |
| Volume | 44,26,144 | 57,63,045 | 1,31,86,121 | 22,30,626 | 53,56,630 |
| Change | +4.99% | +5.00% | +1.18% | +4.93% | +4.99% |
| Opening | ₹35.49 | ₹38.87 | ₹40.75 | ₹40.09 | ₹41.35 |
| High | ₹37.02 | ₹38.87 | ₹40.81 | ₹41.29 | ₹43.33 |
| Low | ₹34.90 | ₹37.90 | ₹38.34 | ₹39.77 | ₹41.35 |
Performance
| 1 day | +4.99% | ||
| 1 week | +16.42% | ||
| Current month | +16.42% | ||
| 1 month | -9.86% | ||
| 3 months | +74.09% | ||
| 6 months | +59.89% | ||
| Current year | +95.53% | ||
| 1 year | +64.94% |
Volumes
marketsDaily volume
53,56,630
Avg. Volume 20 sessions
87,10,829
Avg. Volume 20 sessions INR
37,74,40,220.57
Avg. Volume 20 sessions USD
40,18,983.47
Record volume 1
4,35,10,610
Record volume 2
3,56,65,820
Record volume 3
2,70,90,526
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (INR)
20,15,09,76,286
Market Cap (USD)
21,43,66,843
Net sales ()
9,590
Number of employees
412
Sales / Employee ()
23
Sales / Employee (USD)
0
Free-Float
50.99%
Free-Float capitalization (INR)
10,27,41,64,750
Free-Float capitalization (USD)
10,92,96,951
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
39.96
Moving average 20 days
38.4
Moving average 50 days
39.76
Moving average 100 days
32.7
Price spread / (MMA5)
-7.78%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-24.53%
RSI 9 days
66.8
RSI 14 days
59.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | +16.42% | +64.94% | - | 21Cr | |
| +0.70% | -2.09% | -20.02% | +68.63% | 23TCr | |
| +0.42% | -5.00% | -11.10% | +2.32% | 18TCr | |
| -1.16% | -1.51% | +5.10% | -18.21% | 15TCr | |
| +5.89% | +0.42% | +8.71% | +86.70% | 9.72TCr | |
| +10.41% | +12.09% | +23.58% | +378.03% | 9.63TCr | |
| -0.92% | -1.09% | -17.26% | -26.80% | 9.62TCr | |
| -1.16% | -0.67% | -6.35% | +0.74% | 7.01TCr | |
| -2.31% | -2.61% | -21.85% | -17.03% | 5.05TCr | |
| -2.29% | -1.48% | -6.97% | +10.99% | 4.15TCr | |
| Average | +1.38% | -0.68% | +1.88% | +53.93% | 10.13TCr | |
| Weighted average by Cap. | +1.10% | -3.47% | -6.09% | +54.69% |
Historical Quotes: STL Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.41 |  | 43.33 |
| 1 month | 31.29 | | 47.19 |
| Current year | 15.75 | | 56.5 |
| 1 year | 15.75 | | 56.5 |
| 3 years | 15.75 | | 56.5 |
| 5 years | 15.75 | | 56.5 |
| 10 years | 15.75 | | 56.5 |
Monthly variations
Annual variations
| 2026 | +95.53% | ||
| 2025 | +1.89% |
- Stock Market
- Stocks
- STLNETWORK Stock
- Quotes STL Networks Limited
Select your edition
All financial news and data tailored to specific country editions
