|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.25 INR | -2.01% |
|
-3.40% | +22.97% |
Quotes 5-day view: STL Networks Limited
End-of-day quote NSE India S.E.| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹28.21 | ₹28.64 | ₹28.59 | ₹27.81 | ₹27.25 |
| Volume | 6,73,687 | 14,27,475 | 5,78,070 | 7,77,835 | 6,16,073 |
| Change | -0.84% | +1.52% | -0.17% | -2.73% | -2.01% |
| Opening | ₹28.68 | ₹28.50 | ₹28.80 | ₹28.46 | ₹28.00 |
| High | ₹28.68 | ₹29.54 | ₹29.40 | ₹28.79 | ₹28.08 |
| Low | ₹27.79 | ₹28.10 | ₹28.40 | ₹27.17 | ₹27.02 |
Performance
| 1 day | -2.01% | ||
| 1 week | -3.40% | ||
| Current month | -10.21% | ||
| 1 month | -1.12% | ||
| 3 months | +50.47% | ||
| 6 months | +22.80% | ||
| Current year | +22.97% |
Volumes
marketsDaily volume
6,16,073
Avg. Volume 20 sessions
8,92,342
Avg. Volume 20 sessions INR
2,43,16,319.5
Avg. Volume 20 sessions USD
2,57,850.25
Record volume 1
4,35,10,610
Record volume 2
3,56,65,820
Record volume 3
2,34,72,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
13,29,88,58,460
Market Cap (USD)
14,09,78,693
Net sales ()
11,797
Number of employees
405
Sales / Employee ()
29
Sales / Employee (USD)
0
Free-Float
49.37 %
Free-Float capitalization (INR)
6,56,67,79,517
Free-Float capitalization (USD)
6,96,13,192
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
28.1
Moving average 20 days
28.24
Moving average 50 days
27.85
Moving average 100 days
23.86
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-12.44%
RSI 9 days
43.74
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -3.40% | - | - | 14Cr | |
| +5.17% | +9.04% | -6.95% | +106.81% | 26TCr | |
| -0.68% | -1.43% | -39.14% | -34.33% | 8.03TCr | |
| +9.65% | +7.18% | +12.18% | +46.59% | 8.63TCr | |
| +2.51% | +0.78% | -56.44% | -56.63% | 7.89TCr | |
| -0.25% | -0.59% | -39.02% | -8.73% | 5.5TCr | |
| -1.46% | -0.97% | -35.57% | -18.04% | 4.47TCr | |
| +0.38% | -0.37% | -5.36% | +74.95% | 3.43TCr | |
| -1.19% | -2.74% | -36.16% | -5.72% | 3.16TCr | |
| +1.01% | +1.04% | -8.33% | +181.19% | 3.11TCr | |
| Average | +0.75% | -0.42% | -23.86% | +31.79% | 6.98TCr | |
| Weighted average by Cap. | +1.14% | +2.97% | -19.56% | +44.17% |
Historical Quotes: STL Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.02 |  | 29.54 |
| 1 month | 26.1 | | 31.5 |
| Current year | 15.75 | | 33.19 |
| 1 year | 15.75 | | 35.4 |
| 3 years | 15.75 | | 35.4 |
| 5 years | 15.75 | | 35.4 |
| 10 years | 15.75 | | 35.4 |
Monthly variations
Annual variations
| 2026 | +22.97% | ||
| 2025 | +1.89% |
- Stock Market
- Stocks
- STLNETWORK Stock
- Quotes STL Networks Limited
Select your edition
All financial news and data tailored to specific country editions
