|
End-of-day quote
NSE India S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 54.61 INR | +5.00% |
|
+27.15% | +146.44% |
| 21/09 | STL Networks Limited(BSE:544395) dropped from S&P Global BMI Index | CI |
| 15/09 | STL Networks Limited Approves Incorporation of Wholly Owned Subsidiary STL Networks DC Limited | CI |
Stock exchange
NSE India S.E.
STLNETWORK 54.61 ₹
+5.00%
49Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLNETWORK | 54.61INR | +5.00% | 49Cr ₹ | ||
Bombay S.E.
| STLNETWORK | 54.63INR | +5.00% | 7.15Cr ₹ |
Quotes 5-day view: STL Networks Limited
End-of-day quote NSE India S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹45.09 | ₹47.34 | ₹49.70 | ₹52.01 | ₹54.61 |
| Volume | 17,86,378 | 1,30,00,814 | 30,86,717 | 2,70,90,526 | 89,81,723 |
| Change | +4.98% | +4.99% | +4.99% | +4.65% | +5.00% |
| Opening | ₹45.09 | ₹45.09 | ₹49.65 | ₹52.18 | ₹54.50 |
| High | ₹45.09 | ₹47.34 | ₹49.70 | ₹52.18 | ₹54.61 |
| Low | ₹45.09 | ₹44.01 | ₹48.50 | ₹49.00 | ₹52.40 |
Performance
| 1 day | +5.00% | ||
| 1 week | +27.15% | ||
| Current month | +94.00% | ||
| 1 month | +112.82% | ||
| 3 months | +100.40% | ||
| 6 months | +201.55% | ||
| Current year | +146.44% | ||
| 1 year | +72.43% |
Volumes
marketsDaily volume
89,81,723
Avg. Volume 20 sessions
85,33,382
Avg. Volume 20 sessions INR
46,60,07,991.02
Avg. Volume 20 sessions USD
48,63,259.39
Record volume 1
4,35,10,610
Record volume 2
3,56,65,820
Record volume 3
2,70,90,526
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (INR)
26,65,38,57,634
Market Cap (USD)
27,80,94,806
Net sales ()
9,590
Number of employees
412
Sales / Employee ()
23
Sales / Employee (USD)
0
Free-Float
50.98%
Free-Float capitalization (INR)
13,59,31,39,624
Free-Float capitalization (USD)
14,18,24,931
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
49.75
Moving average 20 days
37.12
Moving average 50 days
29.91
Moving average 100 days
28.49
Price spread / (MMA5)
-8.90%
Price spread / (MMA20)
-32.03%
Price spread / (MMA50)
-45.23%
Price spread / (MMA100)
-47.83%
RSI 9 days
97.69
RSI 14 days
94.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +27.15% | +72.43% | - | 28Cr | |
| -0.68% | -1.76% | -19.87% | +53.95% | 21TCr | |
| +0.58% | +1.06% | +51.60% | +124.35% | 12TCr | |
| -0.73% | -2.86% | -24.27% | -44.44% | 11TCr | |
| -0.24% | -1.09% | -29.60% | -41.80% | 7.86TCr | |
| +0.08% | +1.12% | -26.99% | -8.87% | 5.82TCr | |
| +0.88% | +1.23% | +10.63% | +118.97% | 4.44TCr | |
| -1.41% | -4.87% | -32.64% | -32.15% | 4.23TCr | |
| +0.48% | +0.06% | +1.52% | +194.24% | 4.06TCr | |
| -5.54% | +7.03% | +114.05% | +143.41% | 3.41TCr | |
| Average | -0.16% | +2.10% | +11.69% | +56.41% | 7.37TCr | |
| Weighted average by Cap. | -0.48% | -0.65% | -2.12% | +46.55% |
Historical Quotes: STL Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.01 |  | 54.61 |
| 1 month | 25.61 | | 54.61 |
| Current year | 15.75 | | 54.61 |
| 1 year | 15.75 | | 54.61 |
| 3 years | 15.75 | | 54.61 |
| 5 years | 15.75 | | 54.61 |
| 10 years | 15.75 | | 54.61 |
Monthly variations
Annual variations
| 2026 | +146.44% | ||
| 2025 | +1.89% |
- Stock Market
- Stocks
- STLNETWORK Stock
- Quotes STL Networks Limited
Select your edition
All financial news and data tailored to specific country editions
