|
Delayed
Toronto S.E.
12:29:54 07/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 15.52 CAD | -1.77% |
|
+1.94% | +7.48% |
Stock exchange
Toronto S.E.
RAY.A 15.52 $
-1.77%
27.21T
$
Quotes 5-day view: Stingray Group Inc.
Delayed Quote Toronto S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$15.34 | CA$15.60 | CA$15.75 | CA$15.80 | CA$15.52 |
| Volume | 22,713 | 13,615 | 22,801 | 6,626 | 1,753 |
| Change | -0.45% | +1.69% | +0.96% | +0.32% | -1.77% |
| Opening | CA$15.34 | CA$15.65 | CA$15.60 | CA$16.06 | CA$15.89 |
| High | CA$15.61 | CA$16.04 | CA$15.96 | CA$16.09 | CA$16.04 |
| Low | CA$15.30 | CA$15.60 | CA$15.58 | CA$15.71 | CA$15.52 |
Performance
| 1 day | -1.77% | ||
| Current month | -8.49% | ||
| Current year | +7.48% | ||
| 1 year | +49.81% | ||
| 3 years | +248.76% | ||
| 5 years | +115.26% | ||
| 10 years | +101.56% |
Volumes
marketsDaily volume
1,753
Estimated daily volume
2,041
Avg. Volume 20 sessions
24,547
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
3,80,969.44
Avg. Volume 20 sessions USD
2,67,935.81
Record volume 1
84,66,920
Record volume 2
20,42,240
Record volume 3
18,17,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,05,68,43,396
Market Cap (USD)
74,32,03,913
Net sales (CAD)
47,15,67,000
Net sales (USD)
33,16,20,031
Number of employees
1,000
Sales / Employee (CAD)
4,71,567
Sales / Employee (USD)
3,31,620
Free-Float
68.73%
Free-Float capitalization (CAD)
72,66,78,450
Free-Float capitalization (USD)
51,10,22,039
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
15.58
Moving average 20 days
15.54
Moving average 50 days
15.56
Moving average 100 days
15.27
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
57.42
RSI 14 days
54.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | +1.94% | +49.81% | +248.76% | 74Cr | |
| +0.32% | -1.26% | -7.69% | +25.49% | 18TCr | |
| +0.05% | +0.16% | +62.98% | +206.74% | 7.77TCr | |
| -2.28% | -1.07% | +0.70% | +103.46% | 2.52TCr | |
| +0.53% | +2.75% | -11.71% | +38.45% | 2.36TCr | |
| +1.08% | +1.43% | +13.04% | -39.79% | 886.82Cr | |
| +2.15% | +4.59% | +13.74% | +161.23% | 575.91Cr | |
| 0.00% | -2.57% | -18.36% | -11.76% | 481.18Cr | |
| +0.45% | -2.64% | -22.12% | +15.59% | 482.64Cr | |
| +0.33% | -1.99% | -24.38% | +98.40% | 440.29Cr | |
| Average | +0.10% | -0.93% | +5.60% | +84.66% | 3.35TCr | |
| Weighted average by Cap. | +0.10% | -0.96% | +9.52% | +75.72% |
Historical Quotes: Stingray Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77b831b35d84d27881ad32480781fa.PYUYZ00BbabCh0y2xPD3Lj5_CflYb8VLuqxc7iI5Iik.XrB5MQFJXv-d3zaBlciWQAc5erwzCb0D4P5soUR8W0NizHMIJHU9kZHGCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:54 am | 15.52 | 100 | 1,700 |
| 12:29:20 am | 15.52 | 100 | 1,600 |
| 11:48:21 pm | 15.56 | 100 | 1,500 |
| 11:35:31 pm | 15.56 | 100 | 1,400 |
| 11:25:10 pm | 15.75 | 100 | 1,300 |
| 11:25:08 pm | 15.77 | 200 | 1,200 |
| 11:17:54 pm | 15.76 | 100 | 1,000 |
| 11:16:53 pm | 15.94 | 100 | 900 |
| 11:13:10 pm | 15.95 | 100 | 800 |
| 11:13:10 pm | 15.96 | 100 | 700 |
Price Extremes
| Current year | 13.97 |  | 17.79 |
| 1 year | 9.92 | | 17.79 |
| 3 years | 4.21 | | 17.79 |
| 5 years | 4.1 | | 17.79 |
| 10 years | 3.18 | | 17.79 |
Monthly variations
Annual variations
| 2026 | +17.45% | ||
| 2025 | +91.26% | ||
| 2024 | +24.59% | ||
| 2023 | +24.44% | ||
| 2022 | -30.23% | ||
| 2021 | +5.92% | ||
| 2020 | -7.70% | ||
| 2019 | +5.78% | ||
| 2018 | -31.96% | ||
| 2017 | +13.89% | ||
| 2016 | +41.17% | ||
| 2015 | -14.90% |
- Stock Market
- Stocks
- RAY Stock
- RAY.A Stock
- Quotes Stingray Group Inc.
Select your edition
All financial news and data tailored to specific country editions
