STINGRAY GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 CAD | +2.04% |
|
+0.81% | +23.76% |
| 10/04 | Kula Gold Discovers Drill-Ready Gold Anomaly at Marvel Loch Project; Shares Surge 22% | MT |
| 19/03 | Stingray Group Inc. Declares Quarterly Dividend, Payable on or Around June 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.44 $ | 7.21 $ | 7.35 $ | 7.5 $ |
| Volume | 18 996 | 21 902 | 58 807 | 21 768 |
| Change | +0.13% | -3.09% | +1.94% | +2.04% |
| Opening | 7.41 | 7.44 | 7.14 | 7.36 |
| High | 7.45 | 7.44 | 7.40 | 7.55 |
| Low | 7.32 | 7.21 | 7.14 | 7.36 |
Performance
| 1 day | +2.04% | ||
| 1 week | +0.81% | ||
| Current month | -2.22% | ||
| 1 month | -1.83% | ||
| 3 months | +7.91% | ||
| 6 months | +70.45% | ||
| Current year | +23.76% | ||
| 1 year | +27.99% | ||
| 3 years | +0.94% | ||
| 5 years | +12.44% |
Volumes
marketsDaily volume
21 768
Estimated daily volume
21 768
Avg. Volume 20 sessions
33 047
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
247 852.50
Avg. Volume 20 sessions USD
181 180.18
Record volume 1
8 466 920
Record volume 2
2 042 240
Record volume 3
1 817 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
515 325 836
Capitalization (USD)
376 703 186
Net sales (CAD)
323 944 000
Net sales (USD)
236 803 064
Number of employees
1 000
Sales / Employee (CAD)
323 944
Sales / Employee (USD)
236 803
Free-Float
61.71 %
Free-Float capitalization (CAD)
318 254 758
Free-Float capitalization (USD)
232 644 228
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.09
7.55
1 month
7.098.10
Current year
5.698.10
1 year
4.218.10
3 years
4.108.30
5 years
3.188.30
10 years
3.1811.05
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.72
Moving average 50 days
7.53
Moving average 100 days
6.86
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
36.18
RSI 14 days
40.72
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +0.81% | +23.76% | +27.99% | 377M | ||
| -0.04% | +0.11% | +24.85% | +16.69% | 207B | ||
| +0.73% | +1.95% | +9.98% | -1.21% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -44.99% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -8.83% | 7.93B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.98% | 3.5B | ||
| +0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +49.84% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -18.56% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +9.51% | 1.92B | ||
| -0.32% | +5.72% | +15.46% | +9.18% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -25.17% | 1.78B | ||
| +6.21% | +12.89% | -5.03% | -36.72% | 1.74B | ||
| -0.07% | -4.05% | -8.53% | -15.71% | 1.67B | ||
| Average | +0.49% | +0.03% | +12.70% | +3.89% | ||
| Weighted average by Cap. | -0.02% | -0.02% | +20.84% | +12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3913b69a9747adf1189f375e56b8.m3CFObbqgwKJSD7NJyRX6hXEjQjeK0AHJd5l3hstZPA._x_nD8yc4lHrElinVE06tSb2vFrrcnNFcI1IpF1KVqH6JvYA6aTpeOcCVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 7.5 | 100 | 21,600 |
| 01:30:00 am | 7.5 | 200 | 21,500 |
| 01:30:00 am | 7.5 | 100 | 21,300 |
| 01:30:00 am | 7.5 | 100 | 21,200 |
| 01:30:00 am | 7.5 | 100 | 21,100 |
| 01:30:00 am | 7.5 | 200 | 21,000 |
| 01:30:00 am | 7.5 | 2,500 | 20,800 |
| 01:29:55 am | 7.52 | 100 | 18,300 |
| 01:29:30 am | 7.52 | 100 | 18,200 |
| 01:29:29 am | 7.52 | 100 | 18,100 |
Monthly variations
Annual change
| 2024 | +23.76% | ||
| 2023 | +24.44% | ||
| 2022 | -30.23% | ||
| 2021 | +5.92% | ||
| 2020 | -7.70% | ||
| 2019 | +5.78% | ||
| 2018 | -31.96% | ||
| 2017 | +13.89% | ||
| 2016 | +41.17% | ||
| 2015 | -14.90% |
- Stock Market
- Equities
- RAY.A Stock
- Quotes Stingray Group Inc.
