|
Market Closed -
Toronto S.E.
01:30:00 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 16.07 CAD | -0.50% |
|
+0.44% | +11.29% |
Stock exchange
Toronto S.E.
RAY.A 16.07 $
-0.50%
2L
$
Quotes 5-day view: Stingray Group Inc.
Delayed Quote Toronto S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$15.99 | CA$15.99 | CA$16.10 | CA$16.15 | CA$16.07 |
| Volume | 16,540 | 4,948 | 12,241 | 22,181 | 14,333 |
| Change | -0.06% | 0.00% | +0.69% | +0.31% | -0.50% |
| Opening | CA$15.83 | CA$15.77 | CA$15.80 | CA$15.98 | CA$15.80 |
| High | CA$16.00 | CA$16.01 | CA$16.10 | CA$16.15 | CA$16.18 |
| Low | CA$15.68 | CA$15.77 | CA$15.80 | CA$15.95 | CA$15.80 |
Performance
| 1 day | -0.50% | ||
| Current month | -5.25% | ||
| Current year | +11.29% | ||
| 1 year | +40.96% | ||
| 3 years | +271.13% | ||
| 5 years | +140.57% | ||
| 10 years | +96.21% |
Volumes
marketsDaily volume
14,333
Estimated daily volume
14,333
Avg. Volume 20 sessions
19,389
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
3,11,581.23
Avg. Volume 20 sessions USD
2,22,469
Record volume 1
84,66,920
Record volume 2
20,42,240
Record volume 3
18,17,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,07,66,72,195
Market Cap (USD)
76,71,17,336
Net sales (CAD)
47,15,67,000
Net sales (USD)
33,59,86,406
Number of employees
1,000
Sales / Employee (CAD)
4,71,567
Sales / Employee (USD)
3,35,986
Free-Float
68.76%
Free-Float capitalization (CAD)
74,13,86,911
Free-Float capitalization (USD)
52,82,30,185
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
16.06
Moving average 20 days
15.84
Moving average 50 days
15.68
Moving average 100 days
15.57
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
59.05
RSI 14 days
56.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +0.44% | +40.96% | +271.13% | 77Cr | |
| -1.08% | -2.49% | -2.34% | +37.45% | 19TCr | |
| -1.77% | -3.72% | +3.73% | +115.32% | 2.52TCr | |
| +0.07% | +0.12% | +14.20% | +151.93% | 583.97Cr | |
| +0.65% | -0.64% | -7.57% | -3.80% | 519.65Cr | |
| -1.06% | -0.20% | -13.95% | +21.40% | 506.78Cr | |
| +0.69% | +0.36% | -17.28% | +112.63% | 469.72Cr | |
| -0.58% | -2.17% | - | - | 426.83Cr | |
| +0.74% | -2.26% | -9.48% | +13.55% | 413.98Cr | |
| +0.71% | -4.88% | +18.40% | +171.38% | 357.25Cr | |
| Average | -0.21% | -1.37% | +2.96% | +99.00% | 2.47TCr | |
| Weighted average by Cap. | -0.99% | -2.37% | -1.63% | +50.82% |
Historical Quotes: Stingray Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6215b1e2c0.CX2W2mmL3RsMArLL1ZYUpq-jGuwCKSSwkD-merNfD4o.WxbRigb7i2w0V9777K4g5-6WfJ9jBH6D2EvPCcsdf_lfJPm7OdOTS35a9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 16.07 | 100 | 14,100 |
| 01:29:59 am | 16.07 | 100 | 14,000 |
| 01:29:56 am | 16.07 | 100 | 13,900 |
| 01:29:55 am | 16.17 | 100 | 13,800 |
| 01:29:53 am | 16.07 | 100 | 13,700 |
| 01:29:53 am | 16.07 | 100 | 13,600 |
| 01:29:50 am | 16.12 | 100 | 13,500 |
| 01:29:30 am | 16.18 | 100 | 13,400 |
| 01:29:07 am | 16.13 | 100 | 13,300 |
| 01:29:01 am | 16.07 | 100 | 13,200 |
Price Extremes
| Current year | 13.97 |  | 17.79 |
| 1 year | 10.96 | | 17.79 |
| 3 years | 4.21 | | 17.79 |
| 5 years | 4.1 | | 17.79 |
| 10 years | 3.18 | | 17.79 |
Monthly variations
Annual variations
| 2026 | +17.45% | ||
| 2025 | +91.26% | ||
| 2024 | +24.59% | ||
| 2023 | +24.44% | ||
| 2022 | -30.23% | ||
| 2021 | +5.92% | ||
| 2020 | -7.70% | ||
| 2019 | +5.78% | ||
| 2018 | -31.96% | ||
| 2017 | +13.89% | ||
| 2016 | +41.17% | ||
| 2015 | -14.90% |
- Stock Market
- Stocks
- RAY Stock
- RAY.A Stock
- Quotes Stingray Group Inc.
Select your edition
All financial news and data tailored to specific country editions
