Quotes Stewart Information Services Corporation
Stocks
STC
US8603721015
Property & Casualty Insurance
|
Market Closed -
NYSE
01:30:02 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 45.48 USD | +2.66% |
|
-7.64% | -35.27% |
| 22/10 | Stewart Information Services Corporation, Q3 2026 Earnings Call, Oct 22, 2026 | |
| 22/10 | Stewart Information Services Q3 Adjusted Earnings Fall, Revenue Rises | MT |
Stock exchange
Quotes 5-day view: Stewart Information Services Corporation
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $44.07 | $42.96 | $43.48 | $44.30 | $45.48 |
| Volume | 7,42,406 | 8,47,321 | 10,34,125 | 8,66,419 | 44,01,403 |
| Change | -10.50% | -2.52% | +1.21% | +1.89% | +2.66% |
| Opening | $49.47 | $44.00 | $43.88 | $43.92 | $44.86 |
| High | $50.29 | $45.15 | $44.30 | $45.04 | $46.27 |
| Low | $43.48 | $42.73 | $43.01 | $42.66 | $44.60 |
Performance
| 1 day | +2.66% | ||
| 1 week | -7.64% | ||
| Current month | -8.51% | ||
| 1 month | -19.87% | ||
| 3 months | -35.25% | ||
| 6 months | -35.03% | ||
| Current year | -35.27% | ||
| 1 year | -35.15% | ||
| 3 years | +6.29% | ||
| 5 years | -36.10% | ||
| 10 years | +2.43% |
Volumes
marketsDaily volume
44,01,403
Estimated daily volume
44,01,403
Avg. Volume 20 sessions
4,99,694
Daily volume ratio
8.81
Avg. Volume 20 sessions USD
2,27,26,083.12
Record volume 1
44,01,403
Record volume 2
33,41,659
Record volume 3
32,90,350
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,35,23,01,800
Net sales (USD)
2,92,16,36,000
Number of employees
7,800
Sales / Employee (USD)
3,74,569
Free-Float
96.89%
Free-Float capitalization (USD)
1,32,53,50,832
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
44.06
Moving average 20 days
49.76
Moving average 50 days
59.17
Moving average 100 days
63.19
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
+9.42%
Price spread / (MMA50)
+30.10%
Price spread / (MMA100)
+38.95%
STIM
RSI 9 days
25.6
RSI 14 days
26.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.66% | -7.64% | -35.15% | +6.29% | 135.23Cr | |
| +2.00% | +0.24% | +10.68% | +50.39% | 13TCr | |
| +2.05% | +1.12% | +49.87% | +164.44% | 10TCr | |
| +1.08% | -1.77% | +48.66% | +147.87% | 8.08TCr | |
| +2.29% | -1.23% | +34.69% | +107.56% | 6.33TCr | |
| +1.56% | +0.53% | +64.89% | +194.48% | 4.75TCr | |
| +0.89% | +3.87% | -31.11% | +95.59% | 4.46TCr | |
| +1.45% | +5.98% | -14.87% | +75.43% | 4.43TCr | |
| +1.95% | -1.91% | +4.44% | +36.80% | 4.18TCr | |
| +1.48% | -0.53% | +11.01% | +123.18% | 3.92TCr | |
| Average | +1.74% | -0.52% | +14.31% | +100.20% | 5.93TCr | |
| Weighted average by Cap. | +1.72% | +0.02% | +23.78% | +109.51% |
Historical Quotes: Stewart Information Services Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f3d2f.JejERAmDogtGYNh48_60kZS7S0LoqHYGUmcXiKvuE4c.dY6IcCTI804KM-s9tYnTw-3rOw2K90BlHyJl8f6JQsoIg-l0atv2Uz8uvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 45.48 | 2,79,426 | 39,21,783 |
| 01:30:00 am | 45.33 | 10,464 | 36,42,357 |
| 01:30:00 am | 45.34 | 600 | 36,31,893 |
| 01:29:59 am | 45.40 | 1,880 | 36,31,293 |
| 01:29:59 am | 45.39 | 4,406 | 36,29,413 |
| 01:29:59 am | 45.39 | 5,945 | 36,25,007 |
| 01:29:59 am | 45.39 | 400 | 36,19,062 |
| 01:29:59 am | 45.39 | 115 | 36,18,662 |
| 01:29:59 am | 45.38 | 564 | 36,18,547 |
| 01:29:59 am | 45.39 | 2,300 | 36,17,983 |
Price Extremes
| 1 week | 42.66 |  | 46.27 |
| 1 month | 42.66 | | 53.94 |
| Current year | 42.66 | | 73.73 |
| 1 year | 42.66 | | 78.61 |
| 3 years | 42.66 | | 78.61 |
| 5 years | 35.96 | | 81 |
| 10 years | 20.26 | | 81 |
Monthly variations
Annual variations
| 2026 | -35.27% | ||
| 2025 | +4.10% | ||
| 2024 | +14.88% | ||
| 2023 | +37.49% | ||
| 2022 | -46.41% | ||
| 2021 | +64.87% | ||
| 2020 | +18.56% | ||
| 2019 | -1.47% | ||
| 2018 | -2.13% | ||
| 2017 | -8.20% | ||
| 2016 | +23.44% | ||
| 2015 | +0.78% | ||
| 2014 | +14.78% | ||
| 2013 | +24.12% | ||
| 2012 | +125.11% | ||
| 2011 | +0.17% | ||
| 2010 | +2.22% | ||
| 2009 | -51.98% | ||
| 2008 | -9.97% | ||
| 2007 | -39.83% | ||
| 2006 | -10.91% | ||
| 2005 | +16.85% | ||
| 2004 | +2.71% | ||
| 2003 | +89.57% | ||
| 2002 | +8.30% | ||
| 2001 | -10.99% | ||
| 2000 | +66.67% | ||
| 1999 | -54.09% | ||
| 1998 | +100.00% | ||
| 1997 | +39.76% | ||
| 1996 | -3.49% | ||
| 1995 | +39.84% | ||
| 1994 | -23.13% | ||
| 1993 | +46.34% | ||
| 1992 | +49.09% | ||
| 1991 | +74.60% | ||
| 1990 | -53.68% | ||
| 1989 | -4.90% | ||
| 1988 | +30.00% | ||
| 1987 | -30.38% | ||
| 1986 | -14.13% | ||
| 1985 | +1.10% | ||
| 1984 | +12.35% |
- Stock Market
- Stocks
- STC Stock
- Quotes Stewart Information Services Corporation
Select your edition
All financial news and data tailored to specific country editions
