Quotes Stewart Information Services Corporation
Stocks
STC
US8603721015
Property & Casualty Insurance
|
Market Closed -
NYSE
01:30:02 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 44.30 USD | +1.89% |
|
-15.73% | -36.95% |
| 22/10 | Stewart Information Services Corporation, Q3 2026 Earnings Call, Oct 22, 2026 | |
| 22/10 | Stewart Information Services Q3 Adjusted Earnings Fall, Revenue Rises | MT |
Stock exchange
Quotes 5-day view: Stewart Information Services Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $49.24 | $44.07 | $42.96 | $43.48 | $44.30 |
| Volume | 7,73,788 | 7,42,406 | 8,47,321 | 10,34,125 | 8,66,418 |
| Change | -6.33% | -10.50% | -2.52% | +1.21% | +1.89% |
| Opening | $52.77 | $49.47 | $44.00 | $43.88 | $43.92 |
| High | $52.77 | $50.29 | $45.15 | $44.30 | $45.04 |
| Low | $47.85 | $43.48 | $42.73 | $43.01 | $42.66 |
Performance
| 1 day | +1.89% | ||
| 1 week | -15.73% | ||
| Current month | -10.88% | ||
| 1 month | -23.01% | ||
| 3 months | -36.26% | ||
| 6 months | -37.87% | ||
| Current year | -36.95% | ||
| 1 year | -38.24% | ||
| 3 years | +3.53% | ||
| 5 years | -37.04% | ||
| 10 years | -0.23% |
Volumes
marketsDaily volume
8,66,419
Estimated daily volume
8,66,419
Avg. Volume 20 sessions
4,65,789
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
2,06,34,452.7
Record volume 1
33,41,659
Record volume 2
32,90,350
Record volume 3
32,03,106
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,32,72,70,480
Net sales (USD)
2,92,16,36,000
Number of employees
7,800
Sales / Employee (USD)
3,74,569
Free-Float
96.92%
Free-Float capitalization (USD)
1,30,12,09,698
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
44.81
Moving average 20 days
50.04
Moving average 50 days
59.64
Moving average 100 days
63.39
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+12.95%
Price spread / (MMA50)
+34.63%
Price spread / (MMA100)
+43.09%
STIM
RSI 9 days
20.06
RSI 14 days
22.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | -15.73% | -38.24% | +3.53% | 132.73Cr | |
| +0.03% | +1.95% | +6.49% | +47.43% | 13TCr | |
| +1.53% | -1.26% | +46.57% | +157.72% | 10TCr | |
| -0.76% | -1.24% | +46.95% | +145.21% | 8.14TCr | |
| -0.60% | -0.33% | +31.10% | +102.92% | 6.36TCr | |
| +0.25% | +0.52% | +64.22% | +191.64% | 4.83TCr | |
| +0.50% | +6.66% | -31.92% | +93.30% | 4.47TCr | |
| +1.41% | +5.61% | -16.56% | +71.96% | 4.49TCr | |
| +0.38% | -2.29% | +1.90% | +34.18% | 4.16TCr | |
| +0.30% | -0.59% | +52.78% | +228.49% | 4.03TCr | |
| Average | +0.52% | +0.92% | +16.33% | +107.64% | 6.01TCr | |
| Weighted average by Cap. | +0.35% | +2.65% | +24.28% | +113.64% |
Historical Quotes: Stewart Information Services Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34f92c059a22fcfc.b9rguqJDW6VKQmqRMefSXV_WzGTyDitUIsyx1J7Iq7Q.NY2r_ZB2bMh7JD38BN-9NjDioyDfRGQgT7jVt9ODmYYqjLbK8m4T9Ac2Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 44.30 | 92,290 | 6,24,282 |
| 01:29:59 am | 44.27 | 318 | 5,31,992 |
| 01:29:59 am | 44.25 | 574 | 5,31,674 |
| 01:29:59 am | 44.25 | 2,000 | 5,31,100 |
| 01:29:59 am | 44.27 | 674 | 5,29,100 |
| 01:29:59 am | 44.26 | 877 | 5,28,426 |
| 01:29:59 am | 44.26 | 676 | 5,27,549 |
| 01:29:59 am | 44.26 | 367 | 5,26,873 |
| 01:29:59 am | 44.26 | 258 | 5,26,506 |
| 01:29:59 am | 44.26 | 100 | 5,26,248 |
Price Extremes
| 1 week | 42.66 |  | 50.28 |
| 1 month | 42.66 | | 56.9 |
| Current year | 42.66 | | 73.73 |
| 1 year | 42.66 | | 78.61 |
| 3 years | 42.66 | | 78.61 |
| 5 years | 35.96 | | 81 |
| 10 years | 20.26 | | 81 |
Monthly variations
Annual variations
| 2026 | -36.95% | ||
| 2025 | +4.10% | ||
| 2024 | +14.88% | ||
| 2023 | +37.49% | ||
| 2022 | -46.41% | ||
| 2021 | +64.87% | ||
| 2020 | +18.56% | ||
| 2019 | -1.47% | ||
| 2018 | -2.13% | ||
| 2017 | -8.20% | ||
| 2016 | +23.44% | ||
| 2015 | +0.78% | ||
| 2014 | +14.78% | ||
| 2013 | +24.12% | ||
| 2012 | +125.11% | ||
| 2011 | +0.17% | ||
| 2010 | +2.22% | ||
| 2009 | -51.98% | ||
| 2008 | -9.97% | ||
| 2007 | -39.83% | ||
| 2006 | -10.91% | ||
| 2005 | +16.85% | ||
| 2004 | +2.71% | ||
| 2003 | +89.57% | ||
| 2002 | +8.30% | ||
| 2001 | -10.99% | ||
| 2000 | +66.67% | ||
| 1999 | -54.09% | ||
| 1998 | +100.00% | ||
| 1997 | +39.76% | ||
| 1996 | -3.49% | ||
| 1995 | +39.84% | ||
| 1994 | -23.13% | ||
| 1993 | +46.34% | ||
| 1992 | +49.09% | ||
| 1991 | +74.60% | ||
| 1990 | -53.68% | ||
| 1989 | -4.90% | ||
| 1988 | +30.00% | ||
| 1987 | -30.38% | ||
| 1986 | -14.13% | ||
| 1985 | +1.10% | ||
| 1984 | +12.35% |
- Stock Market
- Stocks
- STC Stock
- Quotes Stewart Information Services Corporation
Select your edition
All financial news and data tailored to specific country editions
