Quotes Stellantis N.V.

Equities

STLAM

NL00150001Q9

Auto & Truck Manufacturers

Market Closed - Borsa Italiana Other stock markets 09:15:00 22/04/2026 pm IST			5-day change	1st Jan Change
7.303 ^EUR	0.00%		+5.43%	-22.81%

22/04	Equity sell-off persists; Eni and Saipem buck the trend	AN
22/04	ArcelorMittal Mulls Acquiring Steel Distribution JV with CLN Amid Debt Restructuring	MT

Quotes 5-day view: Stellantis N.V.

Real-time Borsa Italiana

Stellantis N.V.(STLAM) : Historical Chart (5-day)

	16/04/2026	17/04/2026	20/04/2026	21/04/2026	22/04/2026
Last	6.968 €	7.441 €	7.349 €	7.386 €	7.303 €
Volume	2,94,83,440	4,80,03,370	3,01,31,510	2,57,66,410	1,98,30,880
Change	-1.16%	+6.79%	-1.24%	+0.50%	-1.12%
Opening	7.080 €	6.968 €	7.226 €	7.415 €	7.451 €
High	7.129 €	7.441 €	7.373 €	7.533 €	7.487 €
Low	6.929 €	6.955 €	7.202 €	7.382 €	7.303 €

Performance

1 week	+5.43%
Current month	+20.53%
1 month	+32.04%
3 months	-11.38%
6 months	-23.53%
Current year	-22.81%
1 year	-11.92%
3 years	-54.20%
5 years	-49.09%

Volumes

markets

Daily volume

1,98,30,888

Estimated daily volume

1,98,30,888

Avg. Volume 20 sessions

3,82,08,110

Daily volume ratio

0.52

Avg. Volume 20 sessions

27,90,33,827.33

Avg. Volume 20 sessions USD

32,66,25,836.92

Record volume 1

23,72,15,500

Record volume 2

9,52,31,020

Record volume 3

8,48,12,360

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (EUR)

21,48,86,46,847

Capitalization (USD)

25,15,37,50,453

Net sales (EUR)

1,53,50,80,00,000

Net sales (USD)

1,79,69,03,24,480

Number of employees

2,58,668

Sales / Employee (EUR)

5,93,456

Sales / Employee (USD)

6,94,676

Free-Float

78.62 %

Free-Float capitalization (EUR)

16,88,63,42,670

Free-Float capitalization (USD)

19,76,64,77,276

Average Daily Capital Traded

1.3%

Indicators

Moving average 5 days

7.239

Moving average 20 days

6.437

Moving average 50 days

6.349

Moving average 100 days

7.73

Price spread / (MMA5)

-0.88%

Price spread / (MMA20)

-11.86%

Price spread / (MMA50)

-13.07%

Price spread / (MMA100)

+5.85%

RSI 9 days

71.69

RSI 14 days

66.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
STELLANTIS N.V.	0.00%	+5.43%	-11.92%	-54.20%	2.52TCr
FERRARI N.V.	0.00%	+0.90%	-20.18%	+22.21%	6.42TCr
PORSCHE AG	-1.18%	-3.63%	-4.36%	-63.72%	4.52TCr
MARUTI SUZUKI INDIA LTD	-0.92%	+2.00%	+13.55%	+55.83%	4.52TCr
KIA CORPORATION	0.00%	+7.24%	+81.82%	+92.08%	4.21TCr
SAIC MOTOR CORPORATION LIMITED	-0.07%	-1.98%	-9.96%	-0.72%	2.32TCr
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	+0.40%	-1.09%	-19.29%	-11.19%	1.29TCr
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-0.14%	-2.32%	-10.50%	-32.26%	1.02TCr
FORD OTOMOTIV SANAYI	-1.16%	-3.58%	+10.77%	+75.47%	809.09Cr
ZHEJIANG TAOTAO VEHICLES CO., LTD.	+14.73%	+27.74%	+387.89%	+486.39%	390.21Cr
Average	+1.17%	+1.83%	+41.78%	+56.99%	2.8TCr
Weighted average by Cap.	-0.16%	+1.05%	+11.70%	+19.99%

See all sector performances

Historical Quotes: Stellantis N.V.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9a0a12c.5nb5Rw92Lbiqmijc9AJCCgGAVeOtPhq9mUnEb-BUZLE.lg-oNnVFHuzNw1GJu28MfkPqJpr8aVyN8S2iHJYDD4nSOp0kSU5llZvcTw

Date	Price	Volume	Total
09:09:33 pm	7.303	2,000	1,36,59,575
09:06:06 pm	7.303	2,536	1,36,57,575
09:06:06 pm	7.303	4,998	1,36,55,039
09:06:02 pm	7.303	757	1,36,50,041
09:05:29 pm	7.303	100	1,36,49,284
09:05:28 pm	7.303	1,100	1,36,49,184
08:59:59 pm	7.320	684	1,36,48,084
08:59:59 pm	7.320	1,652	1,36,47,400
08:59:59 pm	7.320	348	1,36,45,748