Quotes 5-day view: Stellantis N.V.

Real-time Borsa Italiana
Stellantis N.V.(STLAM) : Historical Chart (5-day)
  19/07/2024 22/07/2024 23/07/2024 24/07/2024 25/07/2024
Last 18.584 € 18.814 € 18.378 € 18.26 € 16.67
Volume 11 001 400 6 438 554 9 424 527 9 472 522 27 893 601
Change -2.22% +1.24% -2.32% -0.64% -8.69%
Opening 18.78 18.65 18.89 18.20 16.66
High 18.87 18.89 19.17 18.33 17.09
Low 18.46 18.65 18.26 18.09 15.96

Performance

1 day-8.69%
1 week-12.27%
Current month-9.72%
1 month-13.92%
3 months-27.16%
6 months-14.15%
Current year-21.16%
1 year-0.67%
3 years+4.96%

Volumes

markets
Daily volume
27 893 601
Estimated daily volume
27 893 601
Avg. Volume 20 sessions
7 387 997
Daily volume ratio
3.78
Avg. Volume 20 sessions
123 187 461.98
Avg. Volume 20 sessions USD
133 740 931.85
Record volume 1
84 812 360
Record volume 2
37 210 990
Record volume 3
37 176 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
69 520 456 341
Capitalization (USD)
75 476 273 836
Net sales (EUR)
189 544 000 000
Net sales (USD)
205 782 234 480
Number of employees
258 275
Sales / Employee (EUR)
733 884
Sales / Employee (USD)
796 756
Free-Float
74.38 %
Free-Float capitalization (EUR)
41 051 163 842
Free-Float capitalization (USD)
44 568 017 049
Average Daily Capital Traded
0.18%

Indicators

Moving average 5 days
18.61
Moving average 20 days
18.51
Moving average 50 days
19.44
Moving average 100 days
21.73
Price spread / (MMA5)
+11.60%
Price spread / (MMA20)
+11.04%
Price spread / (MMA50)
+16.62%
Price spread / (MMA100)
+30.35%
STIM
RSI 9 days
42.64
RSI 14 days
41.67

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-8.69%-12.27%-0.67%+4.96% 75.48B
+0.52%-3.06%-12.02%+7.53% 94.92B
-1.14%-3.30%+29.23%+92.70% 74.32B
+0.33%-5.75%-37.64% - 68.03B
+0.18%-1.07%+28.19%+72.88% 46.9B
-1.74%-2.15%+41.80%+37.04% 33.83B
-1.36%-2.16%+1.83%-30.00% 22.88B
-3.90%-7.32%+9.65%-2.90% 17.38B
-1.09%-5.58%+13.09%+490.43% 10.79B
+1.41%-0.35%-38.41%-57.54% 8.93B
Average -1.56%-2.91%+3.50%+68.34% 45.35B
Weighted average by Cap. -1.83%-2.65%+2.57%+43.30%
See all sector performances

Historical Quotes: Stellantis N.V.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

04f36dc6cdc8.i5nrtWSNVJNtdJLzYkfcuOx2ejhhypa5zwzU6CPlBTY.2Ma9jR7bG_EhHsqiMjKG0Zg6NmpYoq7xjjigo2aKfHPy44nRAsgl2is7ww
DatePriceVolumeDaily volume
09:07:07 pm 16.67 200 27,120,531
09:07:00 pm 16.67 783 27,120,331
09:06:45 pm 16.67 13,828 27,119,548
09:06:45 pm 16.67 8,180 27,105,720
09:06:45 pm 16.67 38,000 27,097,540
09:06:45 pm 16.67 1,000 27,059,540
09:06:45 pm 16.67 2,230 27,058,540
09:06:45 pm 16.67 1,700 27,056,310
09:06:29 pm 16.67 300 27,054,610
Chart Stellantis N.V.
More charts

Course Extremes

1 week
15.96
Extreme 15.96
19.17
1 month
15.96
Extreme 15.96
19.43
Current year
15.96
Extreme 15.96
27.35
1 year
15.96
Extreme 15.96
27.35
3 years
11.16
Extreme 11.158
27.35
5 years
11.16
Extreme 11.158
27.35
10 years
11.16
Extreme 11.158
27.35

Monthly variations

Annual variations

2024-13.66%
2023+59.45%
2022-20.51%
2021+23.40%
  1. Stock Market
  2. Equities
  3. STLAM Stock
  4. Quotes Stellantis N.V.