Quotes Stellantis N.V.

Equities

STLAM

NL00150001Q9

Auto & Truck Manufacturers

Real-time Borsa Italiana Other stock markets 06:12:58 30/04/2024 pm IST			5-day change	1st Jan Change
21.59 ^EUR	-7.04%		-7.42%	+2.01%

02:23pm	Stellantis' Q1 Net Revenue, Consolidated Shipments Fall	MT
02:14pm	Stellantis, revenues down double digits in first quarter	AN

Quotes 5-day view

Real-time Borsa Italiana

Stellantis N.V.(STLAM) : Historical Chart (5-day)

	24/04/2024	25/04/2024	26/04/2024	29/04/2024	30/04/2024
Last	23.275 €	22.89 €	23.045 €	23.225 €	21.59 €
Volume	9 249 350	10 823 570	11 608 210	7 255 340	8 794 471
Change	-0.13%	-1.65%	+0.68%	+0.78%	-7.04%
Opening	23.49	23.30	23.19	23.29	22.89
High	23.58	23.59	23.33	23.33	23.02
Low	23.22	22.77	23.05	22.93	21.55

Performance

1 day	-7.10%
1 week	-7.42%
Current month	-18.11%
1 month	-15.33%
3 months	+6.70%
6 months	+26.61%
Current year	+2.01%
1 year	+46.39%
3 years	+56.07%

Volumes

markets

Daily volume

8 794 471

Estimated daily volume

13 332 726

Avg. Volume 20 sessions

8 864 147

Daily volume ratio

1.50

Avg. Volume 20 sessions

191 376 933.73

Avg. Volume 20 sessions USD

205 165 641.81

Record volume 1

84 812 360

Record volume 2

37 210 990

Record volume 3

37 176 300

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

89 431 514 144

Capitalization (USD)

95 875 054 738

Net sales (EUR)

189 544 000 000

Net sales (USD)

203 200 645 200

Number of employees

258 275

Sales / Employee (EUR)

733 884

Sales / Employee (USD)

786 761

Free-Float

79.07 %

Free-Float capitalization (EUR)

55 494 227 836

Free-Float capitalization (USD)

59 492 586 952

Average Daily Capital Traded

0.21%

Highs and lows

1 week

21.55

23.59

1 month

21.55

26.41

Current year

19.15

27.35

1 year

14.15

27.35

3 years

11.16

27.35

5 years

11.16

27.35

10 years

11.16

27.35

Indicators

Moving average 5 days

23.15

Moving average 20 days

24.45

Moving average 50 days

24.88

Moving average 100 days

22.87

Price spread / (MMA5)

+7.22%

Price spread / (MMA20)

+13.25%

Price spread / (MMA50)

+15.22%

Price spread / (MMA100)

+5.95%

STIM

RSI 9 days

28.86

RSI 14 days

33.75

Sector Comparison - Automobiles & Multi Utility Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STELLANTIS N.V.	-7.04%	-7.42%	+2.01%	+46.39%	95.88B
	PORSCHE AG	-2.86%	-6.55%	+6.46%	-22.99%	85.19B
	BYD COMPANY LIMITED	-0.37%	+9.16%	+0.56%	-6.99%	85.57B
	FERRARI N.V.	-0.00%	+2.97%	+24.82%	+51.61%	76.07B
	MARUTI SUZUKI INDIA LTD	+1.01%	-1.38%	+24.41%	+46.04%	47.81B
	KIA CORPORATION	+0.08%	+2.78%	+18.30%	+40.00%	34.07B
	SAIC MOTOR CORPORATION LIMITED	+0.53%	+1.26%	+12.93%	+8.22%	23.99B
	CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-1.27%	-1.92%	-2.79%	+37.36%	19.6B
	FORD OTOMOTIV SANAYI	+1.18%	+1.18%	+51.18%	+112.55%	11.98B
	GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-2.11%	+4.50%	-10.47%	-30.85%	10.42B
	YUTONG BUS CO.,LTD.	-1.21%	+6.91%	+91.55%	+87.86%	7.76B
	TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	+2.01%	+3.52%	+32.98%	+48.93%	4.21B
	ZHEJIANG CFMOTO POWER CO.,LTD	-0.05%	-4.57%	+36.33%	+2.36%	2.9B
	CHINA MOTOR CORPORATION	-0.35%	+4.43%	+25.22%	+79.11%	2.4B
	JIANGLING MOTORS CORPORATION, LTD.	-1.34%	-12.64%	+39.78%	+94.16%	2.31B
	BAIC MOTOR CORPORATION LIMITED	-1.75%	+3.70%	-1.75%	-0.44%	2.33B
Average	-0.95%	+1.58%	+21.97%	+37.08%
Weighted average by Cap.	-2.08%	+1.78%	+12.36%	+24.66%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5a04a709a000d601441ecc567aa4f.3O1eESRPy2I-XFnbEMEMhSynLNWC9YQ9Ak8aLCj455Y.n4cKYUAF5jhpFWyrJaNk80b3X5z6mNNpSyp0HG6SsMnpvQFldTn4KW8WbQ

Date	Price	Volume	Daily volume
06:12:58 pm	21.59	159	8,594,815
06:12:58 pm	21.59	800	8,594,656
06:12:57 pm	21.59	158	8,593,856
06:12:57 pm	21.59	458	8,593,698
06:12:57 pm	21.59	224	8,593,240
06:12:57 pm	21.59	909	8,593,016
06:12:57 pm	21.59	1	8,592,107
06:12:57 pm	21.58	224	8,592,106
06:12:57 pm	21.58	378	8,591,882
06:12:57 pm	21.58	282	8,591,504