Quotes Stellantis N.V.

Equities

STLAM

NL00150001Q9

Auto & Truck Manufacturers

Market Closed - Borsa Italiana Other stock markets 10:15:00 05/12/2025 pm IST			5-day change	1st Jan Change
10.41 ^EUR	+2.26%		+15.53%	-17.28%

05/12	European Equities Close Mixed in Friday Trading; EU GDP Grows 0.4% in Q3	MT
05/12	European stock markets in the red, DAX performing well; Mib at 43,400	AN

Quotes 5-day view: Stellantis N.V.

Real-time Borsa Italiana

Stellantis N.V.(STLAM) : Historical Chart (5-day)

	01/12/2025	02/12/2025	03/12/2025	04/12/2025	05/12/2025
Last	9.225 €	9.129 €	9.832 €	10.18 €	10.41 €
Volume	1,85,95,200	1,82,53,730	6,16,44,390	4,10,57,330	2,90,35,200
Change	+0.35%	-1.04%	+7.70%	+3.58%	+2.26%
Opening	9.102 €	9.180 €	9.459 €	9.890 €	10.29 €
High	9.320 €	9.238 €	9.901 €	10.31 €	10.49 €
Low	9.027 €	9.097 €	9.428 €	9.815 €	10.26 €

Performance

1 day	+2.26%
1 week	+15.53%
Current month	+13.28%
1 month	+20.50%
3 months	+35.02%
6 months	+20.00%
Current year	-17.28%
1 year	-13.86%
3 years	-28.68%

Volumes

markets

Daily volume

2,90,35,202

Estimated daily volume

2,90,35,202

Avg. Volume 20 sessions

2,45,27,265

Daily volume ratio

1.18

Avg. Volume 20 sessions

25,54,26,937.71

Avg. Volume 20 sessions USD

29,72,86,304.26

Record volume 1

9,52,31,020

Record volume 2

8,48,12,360

Record volume 3

7,67,78,100

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

29,47,69,20,354

Capitalization (USD)

34,30,75,98,062

Net sales (EUR)

1,56,87,80,00,000

Net sales (USD)

1,82,58,71,66,640

Number of employees

2,48,243

Sales / Employee (EUR)

6,31,953

Sales / Employee (USD)

7,35,518

Free-Float

78.62 %

Free-Float capitalization (EUR)

23,23,39,74,693

Free-Float capitalization (USD)

27,04,15,58,466

Average Daily Capital Traded

0.87%

Indicators

Moving average 5 days

9.513

Moving average 20 days

8.926

Moving average 50 days

8.901

Moving average 100 days

8.525

Price spread / (MMA5)

-8.66%

Price spread / (MMA20)

-14.28%

Price spread / (MMA50)

-14.53%

Price spread / (MMA100)

-18.14%

RSI 9 days

72.12

RSI 14 days

65.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
STELLANTIS N.V.	+2.26%	+15.53%	-13.86%	-28.68%	3.43TCr
FERRARI N.V.	+0.56%	+0.80%	-19.81%	+58.69%	7TCr
MARUTI SUZUKI INDIA LTD	+1.80%	+2.38%	+46.29%	+84.69%	5.6TCr
PORSCHE AG	+2.09%	+7.42%	-18.62%	-55.21%	4.98TCr
KIA CORPORATION	+2.74%	+8.42%	+25.99%	+85.86%	3.16TCr
SAIC MOTOR CORPORATION LIMITED	+0.65%	+3.97%	-13.45%	+2.59%	2.48TCr
CHERY AUTOMOBILE CO., LTD.	+0.43%	+3.01%	-	-	2.44TCr
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	+0.60%	+0.68%	-14.57%	-13.18%	1.46TCr
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	+0.23%	+3.57%	-13.68%	-27.42%	1.16TCr
FORD OTOMOTIV SANAYI	+0.50%	-4.57%	-8.88%	+105.90%	746.99Cr
Average	+1.19%	+2.22%	-3.40%	+23.69%	3.25TCr
Weighted average by Cap.	+1.39%	+3.21%	-0.49%	+27.24%

See all sector performances

Historical Quotes: Stellantis N.V.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

81785d8dcbcb94069479c9e04.eFtM1KJDIrGTHygR1D1pCLaB4NLdk2IFZ49vMPA-WfM.KTU4t84BSojnWGlflg8Zf9D4sOPoyiAwKt8GX6FpYJo6bD-E6RdB4fV5cQ

Date	Price	Volume	Daily volume
10:07:41 pm	10.41	200	2,07,84,440
10:07:41 pm	10.41	2,400	2,07,84,240
10:07:41 pm	10.41	150	2,07,81,840
10:05:49 pm	10.41	232	2,07,81,690
10:05:40 pm	10.41	1,000	2,07,81,458
10:05:38 pm	10.41	250	2,07,80,458
10:05:33 pm	10.41	3,800	2,07,80,208
10:05:22 pm	10.41	7,146	2,07,76,408
10:05:22 pm	10.41	150	2,07,69,262