Quotes Stellantis N.V.

Equities

STLAM

NL00150001Q9

Auto & Truck Manufacturers

Market Closed - Borsa Italiana Other stock markets 09:15:00 13/06/2025 pm IST			5-day change	1st Jan Change
8.483 ^EUR	-3.39%		-2.19%	-32.62%

13/06	Milan Stock Exchange Opens Lower Amid Geopolitical Tensions; Eni and Leonardo Outperform	RE
13/06	Milan Leads Declines; Focus on Iran, Gold, and Brent Prices	AN

Quotes 5-day view: Stellantis N.V.

Real-time Borsa Italiana

Stellantis N.V.(STLAM) : Historical Chart (5-day)

	09/06/2025	10/06/2025	11/06/2025	12/06/2025	13/06/2025
Last	8.718 €	9.151 €	9.028 €	8.781 €	8.483 €
Volume	1,09,50,260	3,00,11,270	1,68,87,880	2,03,29,270	2,59,99,720
Change	+0.52%	+4.97%	-1.34%	-2.74%	-3.39%
Opening	8.610 €	8.790 €	9.233 €	8.900 €	8.471 €
High	8.779 €	9.191 €	9.250 €	8.948 €	8.607 €
Low	8.591 €	8.790 €	9.025 €	8.724 €	8.418 €

Performance

1 day	-3.39%
1 week	-2.19%
Current month	-5.38%
1 month	-13.16%
3 months	-22.91%
6 months	-36.45%
Current year	-32.62%
1 year	-56.85%
3 years	-32.04%

Volumes

markets

Daily volume

2,59,99,727

Estimated daily volume

2,59,99,727

Avg. Volume 20 sessions

2,10,77,560

Daily volume ratio

1.23

Avg. Volume 20 sessions

17,88,00,941.48

Avg. Volume 20 sessions USD

20,64,09,594.85

Record volume 1

8,48,12,360

Record volume 2

7,61,52,750

Record volume 3

5,74,62,060

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

25,32,58,56,683

Capitalization (USD)

29,27,50,62,632

Net sales (EUR)

1,56,87,80,00,000

Net sales (USD)

1,81,34,08,85,447

Number of employees

2,48,243

Sales / Employee (EUR)

6,31,953

Sales / Employee (USD)

7,30,497

Free-Float

78.62 %

Free-Float capitalization (EUR)

20,01,90,74,792

Free-Float capitalization (USD)

23,14,07,63,833

Average Daily Capital Traded

0.71%

Indicators

Moving average 5 days

8.87

Moving average 20 days

9.057

Moving average 50 days

8.778

Moving average 100 days

10.5

Price spread / (MMA5)

+4.56%

Price spread / (MMA20)

+6.77%

Price spread / (MMA50)

+3.48%

Price spread / (MMA100)

+23.78%

STIM

RSI 9 days

53.8

RSI 14 days

51.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
STELLANTIS N.V.	-3.39%	-2.19%	-56.85%	-32.04%	2.93TCr
BYD COMPANY LIMITED	-2.46%	-2.41%	+68.94%	+27.61%	15TCr
FERRARI N.V.	-2.78%	-5.46%	+3.72%	+141.58%	8.52TCr
MARUTI SUZUKI INDIA LTD	+0.15%	-0.43%	-3.42%	+57.03%	4.55TCr
PORSCHE AG	-2.54%	+0.32%	-41.17%	-	4.48TCr
KIA CORPORATION	-1.22%	+4.40%	-20.13%	+22.73%	2.83TCr
SAIC MOTOR CORPORATION LIMITED	-0.19%	+5.15%	+15.39%	-8.56%	2.57TCr
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	+0.15%	+0.70%	-3.29%	-1.07%	1.57TCr
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-3.08%	+4.04%	-6.60%	-63.53%	930.57Cr
FORD OTOMOTIV SANAYI	-0.84%	-5.48%	-21.71%	+188.33%	744.27Cr
Average	-1.62%	+3.80%	-6.51%	+36.90%	4.43TCr
Weighted average by Cap.	-2.01%	+10.33%	+15.09%	+48.01%

See all sector performances

Historical Quotes: Stellantis N.V.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b2451400fa04d4e7911f3d8eed2.uktMCAzgNInXohZA_xEdTKLfXZ8hps4sXo2nhjDGgFo.2Cg7eni3U8Ck6SV1lEhKPpWyAq54171KHL-X8mSK7CPrOnVrVbYZ84GTQw

Date	Price	Volume	Daily volume
09:05:05 pm	8.483	5,977	1,80,94,585
09:05:05 pm	8.483	2,943	1,80,88,608
09:05:05 pm	8.483	800	1,80,85,665
09:05:05 pm	8.483	800	1,80,84,865
09:05:05 pm	8.483	1,201	1,80,84,065
09:05:05 pm	8.483	899	1,80,82,864
08:59:58 pm	8.469	176	1,80,81,965
08:59:58 pm	8.468	543	1,80,81,789
08:59:58 pm	8.469	220	1,80,81,246