Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.07 USD | +1.26% | +1.09% | -10.72% |
21/03 | Sector Update: Consumer Stocks Higher in Afternoon Trading | MT |
21/03 | Steelcase Shares Fall After Fiscal Q4 Results | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 12.42 $ | 12.1 $ | 11.92 $ | 12.07 $ |
Volume | 530 284 | 783 557 | 611 579 | 459 991 |
Change | +1.97% | -2.58% | -1.49% | +1.26% |
Opening | 12.16 | 12.35 | 11.99 | 11.95 |
High | 12.53 | 12.39 | 12.03 | 12.16 |
Low | 12.16 | 12.00 | 11.86 | 11.95 |
Performance
1 day | +1.26% | ||
1 week | +1.09% | ||
Current month | -7.72% | ||
1 month | -7.72% | ||
3 months | -6.58% | ||
6 months | +16.51% | ||
Current year | -10.72% | ||
1 year | +50.88% | ||
3 years | -13.35% | ||
5 years | -28.66% | ||
10 years | -26.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.26% | +1.09% | -10.72% | +50.88% | 1.38B | ||
+0.04% | +1.83% | +11.82% | +45.50% | 7.42B | ||
0.00% | 0.00% | +3.58% | +16.88% | 2.91B | ||
+0.59% | +0.85% | +1.60% | +63.59% | 2.01B | ||
+1.64% | +3.66% | +7.89% | +62.66% | 1.41B | ||
-0.41% | -1.83% | -20.56% | +5.46% | 462M | ||
+0.73% | +2.67% | +0.44% | +33.91% | 432M | ||
-0.02% | -0.34% | -12.73% | - | 385M | ||
+5.59% | +20.32% | +4.75% | +100.57% | 173M | ||
+1.13% | +6.53% | -4.11% | +56.87% | 150M | ||
+1.71% | +1.00% | -5.61% | -38.79% | 131M | ||
-.--% | -.--% | -.--% | - | 107M | ||
+3.26% | +10.11% | -8.92% | +0.11% | 105M | ||
-2.92% | -1.30% | +20.06% | +114.77% | 100M | ||
+0.45% | -0.44% | +8.17% | +27.84% | 91.86M | ||
-5.23% | -2.49% | +19.35% | +22.36% | 68.01M | ||
Average | +0.61% | +1.86% | +0.94% | +40.18% | ||
Weighted average by Cap. | +0.44% | +1.61% | +4.96% | +43.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:01 am | 12.07 | 73,084 | 337,803 |
01:29:56 am | 12.06 | 141 | 264,719 |
01:29:54 am | 12.06 | 200 | 264,578 |
01:29:53 am | 12.07 | 105 | 264,378 |
01:29:52 am | 12.08 | 400 | 264,273 |
01:29:52 am | 12.07 | 100 | 263,873 |
01:29:52 am | 12.07 | 100 | 263,773 |
01:29:52 am | 12.07 | 1,032 | 263,673 |
01:29:52 am | 12.08 | 100 | 262,641 |
01:29:52 am | 12.07 | 373 | 262,541 |
Monthly variations
Annual change
2024 | -10.72% | ||
2023 | +91.23% | ||
2022 | -39.68% | ||
2021 | -13.51% | ||
2020 | -33.77% | ||
2019 | +37.96% | ||
2018 | -2.43% | ||
2017 | -15.08% | ||
2016 | +20.13% | ||
2015 | -16.99% | ||
2014 | +13.18% | ||
2013 | +24.49% | ||
2012 | +70.78% | ||
2011 | -29.42% | ||
2010 | +66.19% | ||
2009 | +13.17% | ||
2008 | -64.59% | ||
2007 | -12.61% | ||
2006 | +14.72% | ||
2005 | +14.38% | ||
2004 | -3.62% | ||
2003 | +31.02% | ||
2002 | -25.54% | ||
2001 | +6.09% | ||
2000 | +15.63% | ||
1999 | -25.00% | ||
1998 | -52.42% |
- Stock Market
- Equities
- SCS Stock
- Quotes Steelcase Inc.