|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 18/12/18 | STEC, Inc. : Stec CEO resigns after insider trading charges | RE |
| 13/12/13 | STEC auditor Pricewaterhouse resigns, shares down | RE |
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| +0.83% | -21.03% | +204.46% | +579.46% | 29TCr | |
| +5.53% | -7.81% | +878.25% | - | 20TCr | |
| +3.41% | -12.27% | +193.17% | +888.20% | 15TCr | |
| +6.09% | -8.98% | +179.09% | +717.95% | 13TCr | |
| +1.34% | -20.56% | +143.34% | +242.76% | 7.42TCr | |
| +2.48% | -18.17% | +38.37% | +275.56% | 4.23TCr | |
| +0.15% | -1.92% | +188.70% | +1,010.37% | 4.01TCr | |
| +1.75% | -13.30% | +74.16% | +176.35% | 4.07TCr | |
| -2.33% | -2.33% | +9.01% | +50.84% | 3.73TCr | |
| Average | -1.26% | -11.59% | +212.06% | +492.69% | 10.07TCr | |
| Weighted average by Cap. | -2.20% | -13.51% | +309.14% | +589.32% |
Historical Quotes: STEC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- Stock
- Quotes STEC, Inc.
Select your edition
All financial news and data tailored to specific country editions
