|
Market Closed -
Nasdaq
01:30:00 01/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 8.980 USD | +1.01% |
|
-1.21% | +27.92% |
| 17/09 | Stealthgas Insider Sold Shares Worth $346,967, According to a Recent SEC Filing | MT |
| 02/09 | StealthGas Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: StealthGas Inc.
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $8.940 | $8.890 | $8.870 | $8.890 | $8.980 |
| Volume | 89,269 | 68,726 | 65,172 | 50,887 | 1,05,511 |
| Change | -0.67% | -0.56% | -0.22% | +0.23% | +1.01% |
| Opening | $9.010 | $8.960 | $8.850 | $8.840 | $8.910 |
| High | $9.090 | $9.000 | $9.230 | $8.950 | $9.150 |
| Low | $8.910 | $8.820 | $8.820 | $8.820 | $8.910 |
Performance
| 1 day | +1.01% | ||
| 1 week | -1.21% | ||
| Current month | -6.07% | ||
| 1 month | -5.37% | ||
| 3 months | +12.11% | ||
| 6 months | -3.13% | ||
| Current year | +27.92% | ||
| 1 year | +34.43% | ||
| 3 years | +78.35% | ||
| 5 years | +231.37% | ||
| 10 years | +158.05% |
Volumes
marketsDaily volume
1,05,511
Estimated daily volume
1,05,511
Avg. Volume 20 sessions
1,23,832
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
11,12,011.36
Record volume 1
54,07,940
Record volume 2
39,76,617
Record volume 3
31,56,234
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
33,05,80,748
Net sales (USD)
17,31,61,480
Free-Float
64.43%
Free-Float capitalization (USD)
21,29,93,909
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
8.918
Moving average 20 days
9.282
Moving average 50 days
9.152
Moving average 100 days
9.144
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
33.53
RSI 14 days
39.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -1.21% | +34.43% | +78.35% | 33Cr | |
| -0.09% | -1.96% | -4.45% | +46.84% | 10TCr | |
| -0.96% | -4.24% | +6.25% | +101.75% | 8.39TCr | |
| -1.14% | -6.31% | +13.92% | +30.11% | 7.78TCr | |
| -0.70% | -3.09% | +14.94% | +40.91% | 6.86TCr | |
| -0.99% | -3.58% | +6.27% | +81.85% | 6.78TCr | |
| -0.37% | -2.14% | +10.77% | +76.39% | 6.07TCr | |
| -1.16% | -4.20% | +59.86% | +215.34% | 5.86TCr | |
| -1.28% | -4.80% | +12.50% | +58.34% | 5.78TCr | |
| +0.65% | -1.44% | +14.26% | +62.11% | 5.52TCr | |
| Average | -0.50% | -2.80% | +16.88% | +79.20% | 6.35TCr | |
| Weighted average by Cap. | -0.66% | -2.87% | +13.05% | +75.93% |
Historical Quotes: StealthGas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
192c1829b.6KHfP1slgMSqCG7Zm6dZG7BH62IYW7qVvHJ17GXmQoI.spG3EgF25vPSOV6D8p4afdcRkjVvM_TsjCsahD3TNNOpmJZMNmTQq4dlHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 8.980 | 10,200 | 58,408 |
| 01:29:51 am | 8.980 | 100 | 48,208 |
| 01:29:41 am | 8.960 | 194 | 48,108 |
| 01:29:41 am | 8.960 | 100 | 47,914 |
| 01:29:27 am | 8.990 | 100 | 47,814 |
| 01:29:10 am | 8.970 | 100 | 47,714 |
| 01:28:04 am | 8.980 | 100 | 47,614 |
| 01:26:50 am | 8.970 | 100 | 47,514 |
| 01:26:05 am | 8.970 | 102 | 47,414 |
| 01:25:39 am | 8.990 | 109 | 47,312 |
Price Extremes
| 1 week | 8.82 |  | 9.23 |
| 1 month | 8.82 | | 9.9 |
| Current year | 6.91 | | 10.55 |
| 1 year | 6.12 | | 10.55 |
| 3 years | 4.74 | | 10.55 |
| 5 years | 1.91 | | 10.55 |
| 10 years | 1.51 | | 10.55 |
Monthly variations
Annual variations
| 2026 | +27.92% | ||
| 2025 | +24.25% | ||
| 2024 | -12.54% | ||
| 2023 | +141.04% | ||
| 2022 | +27.01% | ||
| 2021 | -10.21% | ||
| 2020 | -31.49% | ||
| 2019 | +24.28% | ||
| 2018 | -36.70% | ||
| 2017 | +28.99% | ||
| 2016 | -1.46% | ||
| 2015 | -45.64% | ||
| 2014 | -38.08% | ||
| 2013 | +28.50% | ||
| 2012 | +105.44% | ||
| 2011 | -51.45% | ||
| 2010 | +27.40% | ||
| 2009 | +29.46% | ||
| 2008 | -64.51% | ||
| 2007 | +16.27% | ||
| 2006 | -7.30% | ||
| 2005 | -8.70% |
- Stock Market
- Stocks
- GASS Stock
- Quotes StealthGas Inc.
Select your edition
All financial news and data tailored to specific country editions
