|
Market Closed -
NYSE
01:30:02 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 173.54 USD | +1.55% |
|
+2.72% | +34.52% |
| 02:11pm | ROI-Private credit's huge AI footprint obscures growing risks: Altaf Kassam | RE |
| 28/10 | Exchange-Traded Funds, US Equities Mixed After Midday | MT |
Stock exchange
NYSE
STT 173.54 $
+1.55%
39Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STT | 173.54USD | +1.55% | 39Cr $ | ||
CBOE
| STT | 173.60USD | +1.57% | 1.93Cr $ | |
|
Mexican S.E.
| STT * | 3,055.00MXN | -4.26% | 24.44T $ | |
|
Tradegate
| ZYA | 155.30EUR | -0.13% | 931.8 € | |
|
Deutsche Boerse AG
| ZYA | 155.40EUR | +1.44% | 0 € | |
|
Börse Stuttgart
| ZYA | 155.35EUR | +0.10% | 0 € | |
|
Boerse Muenchen
| ZYA | 155.96EUR | +1.02% | 0 € | |
|
Xetra
| ZYA | 157.25EUR | -0.06% | 0 € | |
|
Wiener Boerse
| STT | 153.85EUR | +2.57% | 0 € | |
|
Berne S.E.
| ZYA | 144.13CHF | +1.49% | 0 CHF | |
|
Borsa Italiana
| 1STT | 155.45EUR | +2.00% | 0 € | |
| STT.PRG | 19.32USD | -0.82% | 18.45L $ | ||
|
CBOE
| STT.PRG | 19.40USD | -0.31% | 20.8T $ | |
| S1TT34 | 924.70BRL | +10.00% | 1.85T R$ |
Quotes 5-day view: State Street Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $167.84 | $167.83 | $169.94 | $170.89 | $173.54 |
| Volume | 17,66,839 | 18,57,622 | 15,73,182 | 10,89,329 | 22,46,946 |
| Change | -0.66% | -0.01% | +1.26% | +0.56% | +1.55% |
| Opening | $166.64 | $166.37 | $168.63 | $171.55 | $172.32 |
| High | $170.00 | $168.82 | $171.73 | $172.80 | $174.47 |
| Low | $165.54 | $165.57 | $168.33 | $170.17 | $171.77 |
Performance
| 1 day | +1.55% | ||
| 1 week | +2.72% | ||
| Current month | -0.60% | ||
| 1 month | -3.44% | ||
| 3 months | -4.95% | ||
| 6 months | +13.81% | ||
| Current year | +34.52% | ||
| 1 year | +46.23% | ||
| 3 years | +175.77% | ||
| 5 years | +75.61% | ||
| 10 years | +146.23% |
Volumes
marketsDaily volume
22,46,946
Estimated daily volume
22,46,946
Avg. Volume 20 sessions
23,73,238
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
41,18,51,722.52
Record volume 1
7,67,11,860
Record volume 2
6,90,37,760
Record volume 3
5,95,29,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
47,34,66,16,587
Net sales (USD)
13,94,40,00,000
Number of employees
51,119
Sales / Employee (USD)
2,72,775
Free-Float
53.95%
Free-Float capitalization (USD)
47,17,94,04,723
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
170.01
Moving average 20 days
171.41
Moving average 50 days
181.06
Moving average 100 days
179.63
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
48.93
RSI 14 days
42.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +2.72% | +46.23% | +175.77% | 4.73TCr | |
| +1.92% | +0.72% | +2.93% | +93.60% | 18TCr | |
| +1.83% | +2.21% | +28.24% | +84.57% | 14TCr | |
| +0.68% | +1.88% | +37.01% | +256.93% | 10TCr | |
| +0.31% | +6.84% | -22.83% | +30.63% | 9.36TCr | |
| +0.71% | +2.20% | -18.69% | +99.64% | 8.56TCr | |
| +1.22% | +3.53% | -22.86% | +71.98% | 8.35TCr | |
| +0.87% | +2.55% | -13.73% | +64.97% | 7.55TCr | |
| -0.10% | +2.30% | -8.20% | +42.20% | 6.7TCr | |
| -0.62% | -0.14% | +1.09% | +57.72% | 4.33TCr | |
| Average | +0.84% | +2.02% | +2.92% | +97.80% | 9.17TCr | |
| Weighted average by Cap. | +1.06% | +1.71% | +3.55% | +98.61% |
Historical Quotes: State Street Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f.gc6M54WJSjpEEcm1uShqdLW6dee2U1infHgbqffHUGY.9pfNktDGIV4sQb_czWANA8fsN9CGazPEDSB1zrasGAzTkdSd96Q-VD4n8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 173.54 | 4,16,580 | 12,67,921 |
| 01:29:57 am | 173.63 | 200 | 8,51,341 |
| 01:29:55 am | 173.58 | 100 | 8,51,141 |
| 01:29:55 am | 173.59 | 100 | 8,51,041 |
| 01:29:54 am | 173.58 | 100 | 8,50,941 |
| 01:29:54 am | 173.58 | 100 | 8,50,841 |
| 01:29:54 am | 173.57 | 100 | 8,50,741 |
| 01:29:54 am | 173.60 | 100 | 8,50,641 |
| 01:29:54 am | 173.57 | 100 | 8,50,541 |
| 01:29:54 am | 173.57 | 100 | 8,50,441 |
Price Extremes
| 1 week | 165.56 |  | 174.47 |
| 1 month | 156.5 | | 178.28 |
| Current year | 116.15 | | 195.93 |
| 1 year | 111.63 | | 195.93 |
| 3 years | 62.99 | | 195.93 |
| 5 years | 58.62 | | 195.93 |
| 10 years | 42.1 | | 195.93 |
Monthly variations
Annual variations
| 2026 | +34.52% | ||
| 2025 | +31.44% | ||
| 2024 | +26.71% | ||
| 2023 | -0.14% | ||
| 2022 | -16.59% | ||
| 2021 | +27.78% | ||
| 2020 | -7.99% | ||
| 2019 | +25.42% | ||
| 2018 | -35.39% | ||
| 2017 | +25.59% | ||
| 2016 | +17.12% | ||
| 2015 | -15.46% | ||
| 2014 | +6.96% | ||
| 2013 | +56.12% | ||
| 2012 | +16.62% | ||
| 2011 | -13.01% | ||
| 2010 | +6.43% | ||
| 2009 | +10.70% | ||
| 2008 | -51.56% | ||
| 2007 | +20.40% | ||
| 2006 | +21.65% | ||
| 2005 | +12.87% | ||
| 2004 | -5.68% | ||
| 2003 | +33.54% | ||
| 2002 | -25.36% | ||
| 2001 | -15.87% | ||
| 2000 | +70.01% | ||
| 1999 | +4.19% | ||
| 1998 | +20.52% | ||
| 1997 | +80.08% | ||
| 1996 | +43.61% | ||
| 1995 | +57.21% | ||
| 1994 | -23.67% | ||
| 1993 | -14.29% | ||
| 1992 | +36.19% | ||
| 1991 | +84.23% | ||
| 1990 | -11.15% | ||
| 1989 | +48.11% | ||
| 1988 | +32.50% | ||
| 1987 | -14.44% | ||
| 1986 | +13.33% | ||
| 1985 | +79.35% | ||
| 1984 | +33.33% |
- Stock Market
- Stocks
- STT Stock
- Quotes State Street Corporation
Select your edition
All financial news and data tailored to specific country editions
