STATE STREET CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.39 USD | +0.14% |
|
+0.03% | -5.25% |
| 25/04 | US bank regulator tables plans to scrutinize asset manager stakes in banks | RE |
| 24/04 | Behind the numbers - $43.5 trillion, the amount of assets managed by investment companies |  |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 74.39 $ | 74.29 $ | 73.29 $ | 73.39 $ |
| Volume | 2 423 967 | 8 642 088 | 5 837 130 | 2 749 354 |
| Change | -0.16% | -0.13% | -1.35% | +0.14% |
| Opening | 74.50 | 73.70 | 73.98 | 73.35 |
| High | 75.01 | 74.75 | 74.45 | 74.44 |
| Low | 74.03 | 73.60 | 72.60 | 73.03 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.03% | ||
| Current month | -5.08% | ||
| 1 month | -3.66% | ||
| 3 months | -2.29% | ||
| 6 months | +13.50% | ||
| Current year | -5.25% | ||
| 1 year | +5.11% | ||
| 3 years | -9.73% | ||
| 5 years | +9.31% | ||
| 10 years | +15.05% |
Volumes
marketsDaily volume
2 749 354
Estimated daily volume
2 749 354
Avg. Volume 20 sessions
3 181 654
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
233 501 587.06
Record volume 1
76 711 860
Record volume 2
69 037 760
Record volume 3
59 529 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 127 413 053
Net sales (USD)
11 945 000 000
Number of employees
42 786
Sales / Employee (USD)
279 180
Free-Float
59.59 %
Free-Float capitalization (USD)
22 037 089 558
Average Daily Capital Traded
1.06%
Highs and lows
1 week
72.60
75.01
1 month
72.1378.50
Current year
70.5379.90
1 year
62.7879.90
3 years
58.62104.87
5 years
42.10104.87
10 years
42.10114.27
Indicators
Moving average 5 days
73.97
Moving average 20 days
75.07
Moving average 50 days
74.04
Moving average 100 days
74.67
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
40.34
RSI 14 days
43.59
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| +10.01% | +9.18% | +27.65% | +67.83% | 8.17B | ||
| Average | +1.71% | +1.93% | +5.78% | +28.75% | ||
| Weighted average by Cap. | +0.87% | +1.59% | +4.08% | +34.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7be286b8c9e758e6621121a1ca2cbdb1.P86R_B2_RK8mhb0jVuuEnGvEgoX4OJR17_Q-O8m4TKk.Sqzzt1vQcOJWwYh3IrzP6AKutdaJbLkGv4RabI3BKN0MovaMc4YdwnLUzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 73.39 | 279,004 | 1,598,678 |
| 01:29:59 am | 73.39 | 337 | 1,319,674 |
| 01:29:59 am | 73.38 | 1,300 | 1,319,337 |
| 01:29:59 am | 73.38 | 100 | 1,318,037 |
| 01:29:59 am | 73.38 | 400 | 1,317,937 |
| 01:29:59 am | 73.38 | 700 | 1,317,537 |
| 01:29:59 am | 73.38 | 200 | 1,316,837 |
| 01:29:58 am | 73.4 | 1,311 | 1,316,637 |
| 01:29:58 am | 73.4 | 100 | 1,315,326 |
| 01:29:58 am | 73.4 | 100 | 1,315,226 |
Monthly variations
Annual change
| 2024 | -5.25% | ||
| 2023 | -0.14% | ||
| 2022 | -16.59% | ||
| 2021 | +27.78% | ||
| 2020 | -7.99% | ||
| 2019 | +25.42% | ||
| 2018 | -35.39% | ||
| 2017 | +25.59% | ||
| 2016 | +17.12% | ||
| 2015 | -15.46% | ||
| 2014 | +6.96% | ||
| 2013 | +56.12% | ||
| 2012 | +16.62% | ||
| 2011 | -13.01% | ||
| 2010 | +6.43% | ||
| 2009 | +10.70% | ||
| 2008 | -51.56% | ||
| 2007 | +20.40% | ||
| 2006 | +21.65% | ||
| 2005 | +12.87% | ||
| 2004 | -5.68% | ||
| 2003 | +33.54% | ||
| 2002 | -25.36% | ||
| 2001 | -15.87% | ||
| 2000 | +70.01% | ||
| 1999 | +4.19% | ||
| 1998 | +20.52% | ||
| 1997 | +80.08% | ||
| 1996 | +43.61% | ||
| 1995 | +57.21% | ||
| 1994 | -23.67% | ||
| 1993 | -14.29% | ||
| 1992 | +36.19% | ||
| 1991 | +84.23% | ||
| 1990 | -11.15% | ||
| 1989 | +48.11% | ||
| 1988 | +32.50% | ||
| 1987 | -14.44% | ||
| 1986 | +13.33% | ||
| 1985 | +79.35% | ||
| 1984 | +33.33% |
- Stock Market
- Equities
- STT Stock
- Quotes State Street Corporation
