|
Real-time Estimate
Cboe BZX
12:38:34 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 173.98 USD | +0.26% |
|
+3.62% | +34.80% |
| 12:02am | Exchange-Traded Funds Mixed, US Equities Fall After Midday | MT |
| 11:28pm | ROI-Private credit's huge AI footprint obscures growing risks: Altaf Kassam | RE |
Stock exchange
NYSE
STT 173.91 $
+0.21%
11Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STT | 173.91USD | +0.21% | 11Cr $ | ||
CBOE
| STT | 173.96USD | +0.21% | 91.8L $ | |
|
Tradegate
| ZYA | 156.45EUR | +0.61% | 2.5T € | |
|
Mexican S.E.
| STT * | 3,055.00MXN | -4.26% | 24.44T $ | |
|
Boerse Muenchen
| ZYA | 155.90EUR | +0.98% | 935.4 € | |
|
Deutsche Boerse AG
| ZYA | 155.40EUR | +1.44% | 0 € | |
|
Börse Stuttgart
| ZYA | 155.60EUR | +0.26% | 0 € | |
|
Xetra
| ZYA | 156.75EUR | -0.38% | 0 € | |
|
Wiener Boerse
| STT | 153.85EUR | +2.57% | 0 € | |
|
Berne S.E.
| ZYA | 144.13CHF | +1.49% | 0 CHF | |
|
Borsa Italiana
| 1STT | 155.45EUR | +2.00% | 0 € | |
| STT.PRG | 19.37USD | +0.26% | 9L $ | ||
|
CBOE
| STT.PRG | 19.39USD | -0.05% | 6.84T $ | |
| S1TT34 | 924.70BRL | +10.00% | 1.85T R$ |
Quotes 5-day view: State Street Corporation
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $167.83 | $169.94 | $170.89 | $173.54 | $173.91 |
| Volume | 18,57,622 | 15,73,182 | 10,89,329 | 22,46,946 | 6,29,123 |
| Change | -0.01% | +1.26% | +0.56% | +1.55% | +0.26% |
| Opening | $166.37 | $168.63 | $171.55 | $172.32 | $175.65 |
| High | $168.82 | $171.73 | $172.80 | $174.47 | $175.65 |
| Low | $165.57 | $168.33 | $170.17 | $171.77 | $173.67 |
Performance
| 1 day | +0.27% | ||
| 1 week | +3.62% | ||
| Current month | -0.39% | ||
| 1 month | -2.18% | ||
| 3 months | -1.21% | ||
| 6 months | +15.40% | ||
| Current year | +34.80% | ||
| 1 year | +48.96% | ||
| 3 years | +172.24% | ||
| 5 years | +76.47% | ||
| 10 years | +147.70% |
Volumes
marketsDaily volume
6,29,123
Estimated daily volume
7,58,058
Avg. Volume 20 sessions
23,73,238
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
41,29,07,813.43
Record volume 1
7,67,11,860
Record volume 2
6,90,37,760
Record volume 3
5,95,29,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
47,34,66,16,587
Net sales (USD)
13,94,40,00,000
Number of employees
51,119
Sales / Employee (USD)
2,72,775
Free-Float
53.95%
Free-Float capitalization (USD)
47,17,94,04,723
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
170.01
Moving average 20 days
171.41
Moving average 50 days
181.06
Moving average 100 days
179.63
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
48.93
RSI 14 days
42.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +3.62% | +48.96% | +172.24% | 4.73TCr | |
| +0.93% | +2.66% | +6.34% | +92.31% | 18TCr | |
| +2.88% | +3.44% | +29.77% | +86.78% | 14TCr | |
| +0.28% | +2.59% | +39.26% | +252.10% | 10TCr | |
| +2.13% | +0.39% | -19.95% | +29.05% | 9.36TCr | |
| +1.99% | +2.31% | -15.60% | +104.10% | 8.56TCr | |
| +2.45% | +2.16% | -19.78% | +72.72% | 8.35TCr | |
| +1.83% | +1.26% | -11.21% | +67.66% | 7.55TCr | |
| +2.80% | +2.30% | -8.20% | +42.20% | 6.7TCr | |
| +0.81% | -0.51% | +3.30% | +56.51% | 4.33TCr | |
| Average | +1.63% | +2.02% | +5.29% | +97.57% | 9.17TCr | |
| Weighted average by Cap. | +1.70% | +1.71% | +6.01% | +98.48% |
Historical Quotes: State Street Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca352eb31bd21c52a8819c.tfzQg2EyaaE4IE2o9PNzx7QKvCK7GP-Ub2qTZMskltM.1IS-uzFBNs99FyD6t8pL_4N_0GaWVs33VzPCMPx74qHXk77JTF4ow3NkKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:51:09 pm | 173.99 | 100 | 3,75,036 |
| 11:51:09 pm | 173.99 | 100 | 3,74,936 |
| 11:51:09 pm | 173.99 | 100 | 3,74,836 |
| 11:51:09 pm | 173.99 | 140 | 3,74,736 |
| 11:51:09 pm | 173.99 | 100 | 3,74,596 |
| 11:51:08 pm | 173.95 | 348 | 3,74,496 |
| 11:50:58 pm | 173.96 | 100 | 3,74,148 |
| 11:50:52 pm | 173.96 | 100 | 3,74,048 |
| 11:50:38 pm | 173.96 | 100 | 3,73,948 |
| 11:50:32 pm | 173.96 | 100 | 3,73,848 |
Price Extremes
| 1 week | 165.56 |  | 175.65 |
| 1 month | 156.5 | | 178.28 |
| Current year | 116.15 | | 195.93 |
| 1 year | 111.63 | | 195.93 |
| 3 years | 62.99 | | 195.93 |
| 5 years | 58.62 | | 195.93 |
| 10 years | 42.1 | | 195.93 |
Monthly variations
Annual variations
| 2026 | +34.52% | ||
| 2025 | +31.44% | ||
| 2024 | +26.71% | ||
| 2023 | -0.14% | ||
| 2022 | -16.59% | ||
| 2021 | +27.78% | ||
| 2020 | -7.99% | ||
| 2019 | +25.42% | ||
| 2018 | -35.39% | ||
| 2017 | +25.59% | ||
| 2016 | +17.12% | ||
| 2015 | -15.46% | ||
| 2014 | +6.96% | ||
| 2013 | +56.12% | ||
| 2012 | +16.62% | ||
| 2011 | -13.01% | ||
| 2010 | +6.43% | ||
| 2009 | +10.70% | ||
| 2008 | -51.56% | ||
| 2007 | +20.40% | ||
| 2006 | +21.65% | ||
| 2005 | +12.87% | ||
| 2004 | -5.68% | ||
| 2003 | +33.54% | ||
| 2002 | -25.36% | ||
| 2001 | -15.87% | ||
| 2000 | +70.01% | ||
| 1999 | +4.19% | ||
| 1998 | +20.52% | ||
| 1997 | +80.08% | ||
| 1996 | +43.61% | ||
| 1995 | +57.21% | ||
| 1994 | -23.67% | ||
| 1993 | -14.29% | ||
| 1992 | +36.19% | ||
| 1991 | +84.23% | ||
| 1990 | -11.15% | ||
| 1989 | +48.11% | ||
| 1988 | +32.50% | ||
| 1987 | -14.44% | ||
| 1986 | +13.33% | ||
| 1985 | +79.35% | ||
| 1984 | +33.33% |
- Stock Market
- Stocks
- STT Stock
- Quotes State Street Corporation
Select your edition
All financial news and data tailored to specific country editions
