|
Delayed
Bombay S.E.
10:48:07 01/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 89.00 INR | +4.95% |
|
+0.30% | -22.41% |
Stock exchange
Bombay S.E.
CHEMOPH6 89.00 ₹
+4.95%
4.9T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHEMOPH6 | 89.00INR | +4.95% | 4.9T ₹ |
Quotes 5-day view: Starsource Multitrade Limited
Delayed Quote Bombay S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹84.62 | ₹81.50 | ₹80.81 | ₹84.80 | ₹89.00 |
| Volume | 196 | 377 | 545 | 2 | 55 |
| Change | -3.41% | -3.69% | -0.85% | +4.94% | +4.95% |
| Opening | ₹85.00 | ₹83.50 | ₹80.00 | ₹80.00 | ₹84.80 |
| High | ₹91.95 | ₹88.85 | ₹85.45 | ₹84.80 | ₹89.00 |
| Low | ₹84.00 | ₹81.20 | ₹80.00 | ₹80.00 | ₹84.80 |
Performance
| 1 day | +4.95% | ||
| 1 week | +0.30% | ||
| Current month | +16.52% | ||
| 1 month | +16.52% | ||
| 3 months | -25.83% | ||
| 6 months | -3.30% | ||
| Current year | -22.41% | ||
| 1 year | -28.60% | ||
| 3 years | +143.84% | ||
| 5 years | +242.97% | ||
| 10 years | +421.99% |
Volumes
marketsDaily volume
55
Estimated daily volume
369
Avg. Volume 20 sessions
716
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
63,724
Avg. Volume 20 sessions USD
671.91
Record volume 1
36,803
Record volume 2
35,354
Record volume 3
24,614
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
12,71,99,979
Market Cap (USD)
13,36,849
Net sales ()
61,98,430
Net sales (USD)
65,144
Free-Float
61.17 %
Free-Float capitalization (INR)
7,78,13,739
Free-Float capitalization (USD)
8,17,808
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
83.87
Moving average 20 days
83.16
Moving average 50 days
84.84
Moving average 100 days
98.49
Price spread / (MMA5)
-5.77%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
39.94
RSI 14 days
43.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.95% | +0.30% | -28.60% | +143.84% | 13.37L | |
| -4.26% | -5.07% | - | - | 74Cr | |
| +0.10% | -.--% | - | - | 65Cr | |
| -0.28% | +0.56% | - | - | 60Cr | |
| -.--% | -0.39% | - | - | 60Cr | |
| +0.10% | -0.14% | +2.67% | - | 59Cr | |
| -1.71% | -3.36% | +273.54% | -79.57% | 58Cr | |
| +1.48% | +1.04% | - | - | 58Cr | |
| -0.85% | -0.10% | - | - | 51Cr | |
| Average | -0.05% | -1.32% | +82.54% | +32.13% | 53.91Cr | |
| Weighted average by Cap. | -0.78% | -1.07% | +136.62% | -79.06% |
Historical Quotes: Starsource Multitrade Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
feb2ca184cc04ecf.Lx6W-fDigWe8MEIN65BokQwb1p5cqlgGEFZz21jlqN4.QVrSlMCX9CLmRitJseRc_kBU58cG-RlVZxEs7zKA8eoZc9-QtqfvPtJvFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:07 am | 89.00 | 1 | 53 |
| 10:23:43 am | 89.00 | 2 | 52 |
| 10:15:42 am | 84.80 | 28 | 50 |
Price Extremes
| 1 week | 80 |  | 92 |
| 1 month | 72 | | 95 |
| Current year | 72 | | 152.9 |
| 1 year | 72 | | 152.9 |
| 3 years | 28 | | 154 |
| 5 years | 22.7 | | 154 |
| 10 years | 5.45 | | 154 |
Monthly variations
Annual variations
| 2026 | -26.07% | ||
| 2025 | +4.42% | ||
| 2024 | +68.52% | ||
| 2023 | +58.98% | ||
| 2022 | +25.00% | ||
| 2021 | +24.71% | ||
| 2020 | +279.51% | ||
| 2019 | -75.25% | ||
| 2018 | -33.88% | ||
| 2017 | +88.22% | ||
| 2016 | -24.24% | ||
| 2015 | +13.58% | ||
| 2014 | +38.36% | ||
| 2013 | -7.58% | ||
| 2012 | -44.73% | ||
| 2011 | -26.00% |
- Stock Market
- Stocks
- CHEMOPH6 Stock
- Quotes Starsource Multitrade Limited
Select your edition
All financial news and data tailored to specific country editions
