|
Market Closed -
Bombay S.E.
03:32:21 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 80.81 INR | -0.85% |
|
-12.92% | -29.55% |
Stock exchange
Bombay S.E.
CHEMOPH6 80.81 ₹
-0.85%
44.04T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHEMOPH6 | 80.81INR | -0.85% | 44.04T ₹ |
Quotes 5-day view: Starsource Multitrade Limited
Delayed Quote Bombay S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹88.73 | ₹87.61 | ₹84.62 | ₹81.50 | ₹80.81 |
| Volume | 114 | 56 | 196 | 377 | 545 |
| Change | -4.39% | -1.26% | -3.41% | -3.69% | -0.85% |
| Opening | ₹92.80 | ₹87.00 | ₹85.00 | ₹83.50 | ₹80.00 |
| High | ₹92.80 | ₹92.00 | ₹91.95 | ₹88.85 | ₹85.45 |
| Low | ₹88.20 | ₹85.50 | ₹84.00 | ₹81.20 | ₹80.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -12.92% | ||
| Current month | +5.80% | ||
| 1 month | +5.47% | ||
| 3 months | -29.42% | ||
| 6 months | -15.38% | ||
| Current year | -29.55% | ||
| 1 year | -28.55% | ||
| 3 years | +130.23% | ||
| 5 years | +235.31% | ||
| 10 years | +348.94% |
Volumes
marketsDaily volume
545
Estimated daily volume
545
Avg. Volume 20 sessions
733
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
59,233.73
Avg. Volume 20 sessions USD
621.01
Record volume 1
36,803
Record volume 2
35,354
Record volume 3
24,614
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
12,12,14,975
Market Cap (USD)
12,68,284
Net sales ()
61,98,430
Net sales (USD)
64,855
Free-Float
61.17 %
Free-Float capitalization (INR)
7,41,52,453
Free-Float capitalization (USD)
7,75,864
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
84.65
Moving average 20 days
82.94
Moving average 50 days
85.4
Moving average 100 days
98.86
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+22.34%
RSI 9 days
41.16
RSI 14 days
44.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -12.92% | -28.55% | +130.23% | 12.68L | |
| -3.05% | -4.12% | - | - | 78Cr | |
| 0.00% | 0.00% | - | - | 65Cr | |
| -0.28% | +1.03% | - | - | 60Cr | |
| -1.01% | -9.29% | +282.51% | -77.63% | 59Cr | |
| 0.00% | 0.00% | - | - | 60Cr | |
| -0.05% | +0.19% | +2.07% | - | 59Cr | |
| 0.00% | -1.54% | - | - | 57Cr | |
| +0.47% | +0.86% | - | - | 51Cr | |
| Average | -0.53% | -2.87% | +85.34% | +26.30% | 54.36Cr | |
| Weighted average by Cap. | -0.60% | -1.72% | +142.08% | -77.19% |
Historical Quotes: Starsource Multitrade Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ed198810ffc836823dfa1370d95c.PD1Mu2cs_paAiZZmTcJPjsdYNcBid82hqNjWbu2kwC8.bg8C4gMfydLO1uRQNa4O_40WXYsYKIbx7eCgPpz39UFpVQjiM1-a9-m93w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:24:36 pm | 85.45 | 6 | 545 |
| 03:24:36 pm | 80.10 | 15 | 539 |
| 03:24:32 pm | 80.10 | 25 | 524 |
| 03:24:28 pm | 80.10 | 100 | 499 |
| 03:23:59 pm | 82.00 | 1 | 399 |
| 03:23:49 pm | 83.00 | 1 | 398 |
| 03:22:28 pm | 85.45 | 10 | 397 |
| 03:22:01 pm | 84.25 | 5 | 387 |
| 03:10:14 pm | 83.00 | 9 | 382 |
Price Extremes
| 1 week | 80 |  | 92.8 |
| 1 month | 72 | | 95 |
| Current year | 72 | | 152.9 |
| 1 year | 72 | | 152.9 |
| 3 years | 28 | | 154 |
| 5 years | 22.7 | | 154 |
| 10 years | 5.45 | | 154 |
Monthly variations
Annual variations
| 2026 | -29.55% | ||
| 2025 | +4.42% | ||
| 2024 | +68.52% | ||
| 2023 | +58.98% | ||
| 2022 | +25.00% | ||
| 2021 | +24.71% | ||
| 2020 | +279.51% | ||
| 2019 | -75.25% | ||
| 2018 | -33.88% | ||
| 2017 | +88.22% | ||
| 2016 | -24.24% | ||
| 2015 | +13.58% | ||
| 2014 | +38.36% | ||
| 2013 | -7.58% | ||
| 2012 | -44.73% | ||
| 2011 | -26.00% |
- Stock Market
- Stocks
- CHEMOPH6 Stock
- Quotes Starsource Multitrade Limited
Select your edition
All financial news and data tailored to specific country editions
