|
End-of-day quote
Thailand S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 5.800 THB | +7.41% |
|
+11.54% | +442.06% |
Stock exchange
Quotes 5-day view: Stars Microelectronics (Thailand)
End-of-day quote Thailand S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.450 | THB 5.450 | THB 5.600 | THB 5.400 | THB 5.800 |
| Volume | 1,73,71,198 | 1,20,74,364 | 1,09,33,179 | 1,11,04,747 | 2,28,62,530 |
| Change | +4.81% | 0.00% | +2.75% | -3.57% | +7.41% |
| Opening | THB 5.300 | THB 5.400 | THB 5.300 | THB 5.600 | THB 5.350 |
| High | THB 5.500 | THB 5.650 | THB 5.650 | THB 5.650 | THB 5.850 |
| Low | THB 5.250 | THB 5.300 | THB 5.300 | THB 5.400 | THB 5.350 |
Performance
| 1 day | +7.41% | ||
| 1 week | +11.54% | ||
| Current month | +21.34% | ||
| 1 month | +37.44% | ||
| 3 months | +168.52% | ||
| 6 months | +336.09% | ||
| Current year | +442.06% | ||
| 1 year | +314.29% | ||
| 3 years | +21.85% | ||
| 5 years | -7.20% | ||
| 10 years | -9.38% |
Volumes
marketsDaily volume
2,28,62,530
Avg. Volume 20 sessions
2,89,94,061
Avg. Volume 20 sessions THB
16,81,65,553.8
Avg. Volume 20 sessions USD
51,47,379.44
Record volume 1
1,74,43,62,600
Record volume 2
24,34,44,000
Record volume 3
16,21,26,000
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (THB)
4,71,98,68,372
Market Cap (USD)
14,44,70,451
Net sales (THB)
0
Net sales (USD)
0
Number of employees
1,978
Sales / Employee (THB)
0
Sales / Employee (USD)
0
Free-Float
46.69 %
Free-Float capitalization (THB)
2,27,14,90,665
Free-Float capitalization (USD)
6,95,28,058
Average Daily Capital Traded
3.56%
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.2
Moving average 50 days
4.26
Moving average 100 days
3.13
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-10.34%
Price spread / (MMA50)
-26.55%
Price spread / (MMA100)
-46.03%
RSI 9 days
67.96
RSI 14 days
66.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.41% | +11.54% | +314.29% | +21.85% | 14Cr | |
| -0.98% | -8.85% | +41.37% | +34.94% | 12TCr | |
| +5.16% | -7.27% | +198.76% | +829.97% | 4.8TCr | |
| +0.12% | -12.45% | +123.54% | +324.97% | 4.08TCr | |
| +1.00% | -5.26% | +58.92% | +202.23% | 3.63TCr | |
| +0.35% | -6.40% | +17.28% | +57.30% | 2.95TCr | |
| +1.15% | -7.68% | +84.27% | +100.72% | 2.95TCr | |
| +1.65% | +5.20% | -6.18% | +3.23% | 2.84TCr | |
| +0.98% | -4.77% | +8.13% | +72.91% | 1.81TCr | |
| +2.22% | -2.00% | +19.45% | +37.75% | 1.74TCr | |
| Average | +1.91% | -4.34% | +85.98% | +168.59% | 3.7TCr | |
| Weighted average by Cap. | +0.86% | -6.86% | +67.86% | +193.02% |
Historical Quotes: Stars Microelectronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.25 |  | 5.85 |
| 1 month | 4.18 | | 5.85 |
| Current year | 1.06 | | 5.85 |
| 1 year | 1.06 | | 5.85 |
| 3 years | 0.76 | | 5.85 |
| 5 years | 0.76 | | 7 |
| 10 years | 0.58 | | 8.5 |
Monthly variations
Annual variations
| 2026 | +442.06% | ||
| 2025 | -32.70% | ||
| 2024 | -57.03% | ||
| 2023 | -26.73% | ||
| 2022 | -22.31% | ||
| 2021 | +144.36% | ||
| 2020 | +127.35% | ||
| 2019 | -38.10% | ||
| 2018 | -22.54% | ||
| 2017 | -64.89% | ||
| 2016 | +47.09% | ||
| 2015 | +45.38% | ||
| 2014 | -13.33% | ||
| 2013 | -31.82% | ||
| 2012 | +25.71% | ||
| 2011 | -51.92% | ||
| 2010 | +195.93% | ||
| 2009 | +6.96% |
- Stock Market
- Stocks
- SMT Stock
- Quotes Stars Microelectronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
