STARGLORY HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 HKD | 0.00% |
|
-1.75% | +31.76% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.57 $ | 0.56 $ | 0.56 $ | 0.56 $ | 0.56 $ |
| Volume | 10 000 | 52 500 | 90 000 | 0 | 0 |
| Change | 0.00% | -1.75% | 0.00% | 0.00% | 0.00% |
| Opening | 0.57 | 0.46 | 0.56 | 0.56 | 0.56 |
| High | 0.57 | 0.59 | 0.56 | 0.56 | 0.56 |
| Low | 0.57 | 0.46 | 0.56 | 0.56 | 0.56 |
Performance
| 1 week | -1.75% | ||
| Current month | -18.84% | ||
| 1 month | -6.67% | ||
| 3 months | +24.44% | ||
| 6 months | +33.33% | ||
| Current year | +31.76% | ||
| 1 year | +40.00% | ||
| 3 years | +42.86% | ||
| 5 years | +40.00% | ||
| 10 years | -39.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
26 731
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
14 969.36
Avg. Volume 20 sessions USD
1 917.69
Record volume 1
64 130 000
Record volume 2
34 871 250
Record volume 3
22 590 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
291 681 339
Capitalization (USD)
37 366 713
Net sales (HKD)
162 508 000
Net sales (USD)
20 818 575
Number of employees
88
Sales / Employee (HKD)
1 846 682
Sales / Employee (USD)
236 575
Free-Float
41.9 %
Free-Float capitalization (HKD)
122 209 661
Free-Float capitalization (USD)
15 656 035
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.46
0.59
1 month
0.460.72
Current year
0.410.99
1 year
0.180.99
3 years
0.140.99
5 years
0.141.12
10 years
0.142.04
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.64
Moving average 50 days
0.59
Moving average 100 days
0.51
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+14.02%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
30.15
RSI 14 days
41.06
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.75% | +31.76% | +40.00% | 37.37M | ||
| +2.14% | +4.98% | -17.23% | -22.77% | 88.03B | ||
| +0.61% | -0.40% | +4.52% | +0.45% | 48.25B | ||
| -0.57% | -2.02% | -9.49% | -7.77% | 17.87B | ||
| -0.10% | -5.10% | +33.15% | +4.20% | 13.84B | ||
| +1.35% | +5.17% | -13.22% | -15.58% | 13.58B | ||
| +0.01% | -0.27% | +82.46% | - | 8.92B | ||
| -3.71% | -0.96% | -17.38% | +10.00% | 6.36B | ||
| 0.00% | +4.93% | -8.51% | -1.12% | 4.44B | ||
| +0.06% | +2.48% | -15.11% | +2.14% | 3.79B | ||
| -1.58% | +0.72% | +7.76% | +3.32% | 3.67B | ||
| -1.58% | -2.59% | +5.47% | +16.66% | 3.22B | ||
| -.--% | -0.70% | -.--% | -1.53% | 2.93B | ||
| -2.44% | +3.47% | -8.09% | +22.73% | 2.14B | ||
| +0.37% | -6.82% | -5.37% | +51.80% | 2.05B | ||
| +9.30% | +14.26% | +13.46% | +39.42% | 2.01B | ||
| Average | +0.25% | -0.04% | +5.26% | +9.46% | ||
| Weighted average by Cap. | +0.92% | +0.36% | -2.77% | -9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.76% | ||
| 2023 | -3.41% | ||
| 2022 | +77.42% | ||
| 2021 | -27.91% | ||
| 2020 | -4.44% | ||
| 2019 | -31.82% | ||
| 2018 | +26.92% | ||
| 2017 | -59.69% | ||
| 2016 | -19.38% | ||
| 2015 | +56.86% | ||
| 2014 | +2.00% | ||
| 2013 | +66.67% | ||
| 2012 | -1.64% | ||
| 2011 | -59.33% | ||
| 2010 | +4.90% | ||
| 2009 | +361.29% | ||
| 2008 | -73.73% | ||
| 2007 | +68.57% | ||
| 2006 | +79.49% | ||
| 2005 | +56.00% | ||
| 2004 | -95.00% | ||
| 2003 | +36.99% |
- Stock Market
- Equities
- 8213 Stock
- Quotes StarGlory Holdings Company Limited