|
Market Closed -
Hong Kong S.E.
01:38:09 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1750 HKD | +4.17% |
|
0.00% | -39.66% |
Stock exchange
Hong Kong S.E.
8213 0.1750 $
+4.17%
36.75T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8213 | 0.1750HKD | +4.17% | 36.75T $ |
Quotes 5-day view: StarGlory Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1750 | HK$0.1850 | HK$0.1690 | HK$0.1680 | HK$0.1750 |
| Volume | 2,51,250 | 4,80,000 | 2,90,000 | 4,30,000 | 2,10,000 |
| Change | 0.00% | +5.71% | -8.65% | -0.59% | +4.17% |
| Opening | HK$0.1870 | HK$0.1650 | HK$0.1850 | HK$0.1920 | HK$0.1540 |
| High | HK$0.1930 | HK$0.2050 | HK$0.1850 | HK$0.1920 | HK$0.1750 |
| Low | HK$0.1870 | HK$0.1640 | HK$0.1670 | HK$0.1650 | HK$0.1540 |
Performance
| 1 day | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | -31.37% | ||
| 3 months | +56.25% | ||
| 6 months | -29.72% | ||
| Current year | -39.66% | ||
| 1 year | -46.97% | ||
| 3 years | -58.82% | ||
| 5 years | -45.31% | ||
| 10 years | -84.60% |
Volumes
marketsDaily volume
2,10,000
Estimated daily volume
2,10,000
Avg. Volume 20 sessions
2,84,375
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
49,765.63
Avg. Volume 20 sessions USD
6,342.58
Record volume 1
6,41,30,000
Record volume 2
3,48,71,250
Record volume 3
2,25,90,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
9,71,35,074
Market Cap (USD)
1,23,78,452
Net sales ()
1,50,52,000
Net sales (USD)
19,18,158
Number of employees
14
Sales / Employee (HKD)
10,75,143
Sales / Employee (USD)
1,37,011
Free-Float
45.56%
Free-Float capitalization (HKD)
4,42,55,840
Free-Float capitalization (USD)
56,39,763
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.1744
Moving average 20 days
0.1916
Moving average 50 days
0.2087
Moving average 100 days
0.1887
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+9.49%
Price spread / (MMA50)
+19.26%
Price spread / (MMA100)
+7.83%
RSI 9 days
42.42
RSI 14 days
43.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | 0.00% | -46.97% | -58.82% | 1.24Cr | |
| +0.03% | -1.95% | -22.96% | -8.88% | 16TCr | |
| -0.18% | -0.16% | +9.59% | +5.84% | 11TCr | |
| +1.88% | +0.99% | -13.15% | +24.10% | 5.06TCr | |
| +0.12% | +3.29% | -22.51% | -11.93% | 4.09TCr | |
| -0.42% | -1.81% | -9.67% | +10.68% | 3.71TCr | |
| +0.22% | -2.41% | +2.09% | +9.80% | 2.44TCr | |
| +1.48% | +0.29% | +3.70% | +43.27% | 2.27TCr | |
| +1.76% | +1.15% | +42.44% | +128.41% | 1.46TCr | |
| -2.39% | -1.21% | -5.51% | -26.37% | 1.36TCr | |
| Average | +0.67% | -0.05% | -6.29% | +11.61% | 4.76TCr | |
| Weighted average by Cap. | +0.21% | -0.47% | -8.39% | +6.39% |
Historical Quotes: StarGlory Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ad00cabd69f30ff9e7abde42f8ccec.3g7sBP2oG82qMPR_i09Z6e5-716-89-reabj5-d0nmo.mXqBKYjgdKLcZa0uwBsKjK9K2xHGqbTpNvmxj5Qf-DuTa7RJyfEv-8Njmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:26:39 am | 0.1750 | 10,000 | 2,10,000 |
| 07:41:13 am | 0.1680 | 10,000 | 2,00,000 |
Price Extremes
| 1 week | 0.15 |  | 0.2 |
| 1 month | 0.11 | | 0.25 |
| Current year | 0.1 | | 0.36 |
| 1 year | 0.1 | | 0.4 |
| 3 years | 0.1 | | 0.99 |
| 5 years | 0.1 | | 0.99 |
| 10 years | 0.1 | | 1.33 |
Monthly variations
Annual variations
| 2026 | -39.66% | ||
| 2025 | -25.64% | ||
| 2024 | -8.24% | ||
| 2023 | -3.41% | ||
| 2022 | +77.42% | ||
| 2021 | -27.91% | ||
| 2020 | -4.44% | ||
| 2019 | -31.82% | ||
| 2018 | +26.92% | ||
| 2017 | -59.69% | ||
| 2016 | -19.38% | ||
| 2015 | +56.86% | ||
| 2014 | +2.00% | ||
| 2013 | +66.67% | ||
| 2012 | -1.64% | ||
| 2011 | -59.33% | ||
| 2010 | +4.90% | ||
| 2009 | +361.29% | ||
| 2008 | -73.73% | ||
| 2007 | +68.57% | ||
| 2006 | +79.49% | ||
| 2005 | +56.00% | ||
| 2004 | -95.00% | ||
| 2003 | +36.99% |
- Stock Market
- Stocks
- 8213 Stock
- Quotes StarGlory Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
