|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.12 USD | +0.14% |
|
-1.82% | -6.72% |
| 04/12 | Starbucks Workers United says hundreds of new union Starbucks baristas join longest ULP strike | RE |
| 04/12 | Comstock Holding Companies, Inc. Celebrates Starbucks Opening at Loudoun Station | CI |
Quotes 5-day view: Starbucks Corporation
Delayed Quote Nasdaq
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 84.91 $ | 85.20 $ | 87.11 $ | 85.00 $ | 85.09 $ |
| Volume | 87,52,137 | 90,01,910 | 93,03,938 | 1,05,55,103 | 93,66,876 |
| Change | -2.53% | +0.34% | +2.24% | -2.42% | +0.11% |
| Opening | 86.21 $ | 85.03 $ | 85.03 $ | 87.30 $ | 84.91 $ |
| High | 86.50 $ | 86.00 $ | 87.50 $ | 87.87 $ | 86.51 $ |
| Low | 84.77 $ | 84.22 $ | 84.97 $ | 84.74 $ | 84.80 $ |
Performance
| 1 day | +1.91% | ||
| 1 week | -1.82% | ||
| Current month | -2.28% | ||
| 1 month | +6.93% | ||
| 3 months | -2.17% | ||
| 6 months | -3.39% | ||
| Current year | -6.72% | ||
| 1 year | -15.47% | ||
| 3 years | -18.97% | ||
| 5 years | -16.78% | ||
| 10 years | +37.85% |
Volumes
marketsDaily volume
94,02,856
Estimated daily volume
94,02,856
Avg. Volume 20 sessions
88,19,816
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
75,07,42,737.92
Record volume 1
58,55,05,472
Record volume 2
29,54,10,496
Record volume 3
23,08,83,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
96,65,35,00,000
Net sales (USD)
37,18,44,00,000
Number of employees
3,81,000
Sales / Employee (USD)
97,597
Free-Float
97.73 %
Free-Float capitalization (USD)
94,35,85,72,760
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
85.87
Moving average 20 days
84.96
Moving average 50 days
84.05
Moving average 100 days
86.51
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+1.64%
RSI 9 days
59.05
RSI 14 days
56.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -1.82% | -15.47% | -18.97% | 9.67TCr | |
| +0.42% | -0.21% | -14.47% | +26.40% | 5.35TCr | |
| +0.83% | -1.27% | +3.80% | +22.16% | 2.05TCr | |
| -1.39% | -0.53% | - | - | 2.03TCr | |
| -1.59% | -0.36% | -14.09% | -32.54% | 994.15Cr | |
| +0.82% | -1.77% | -1.66% | +170.01% | 921.94Cr | |
| -0.66% | -0.96% | -42.45% | -50.68% | 777.4Cr | |
| +1.44% | +1.20% | - | - | 763.37Cr | |
| -2.04% | +7.49% | -63.84% | - | 631.89Cr | |
| +0.07% | +5.96% | +115.92% | +202.95% | 556.32Cr | |
| Average | -0.02% | +0.99% | -4.03% | +45.62% | 2.37TCr | |
| Weighted average by Cap. | +0.76% | -0.71% | -11.63% | +9.90% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
87e9ea994e193e8f29227.NEM-lkna5l5qKoOh5wsuBJ2-NWvSujy3Cd760X1Wmh4.XhJh9QDttAgfZ_XjkEYbQe3seC6lilaBTZaeqzMaw3kMOlT4GoOqOQdpsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 85.12 | 10,48,264 | 70,92,752 |
| 02:29:59 am | 85.11 | 3,262 | 60,44,488 |
| 02:29:59 am | 85.11 | 100 | 60,41,226 |
| 02:29:59 am | 85.10 | 564 | 60,41,126 |
| 02:29:59 am | 85.10 | 100 | 60,40,562 |
| 02:29:59 am | 85.09 | 141 | 60,40,462 |
| 02:29:59 am | 85.09 | 200 | 60,40,321 |
| 02:29:59 am | 85.09 | 123 | 60,40,121 |
| 02:29:59 am | 85.09 | 145 | 60,39,998 |
| 02:29:59 am | 85.08 | 1,200 | 60,39,853 |
Course Extremes
| 1 week | 84.22 |  | 87.87 |
| 1 month | 81.76 | | 89.06 |
| Current year | 75.5 | | 117.46 |
| 1 year | 75.5 | | 117.46 |
| 3 years | 71.55 | | 117.46 |
| 5 years | 68.39 | | 126.32 |
| 10 years | 47.37 | | 126.32 |
Monthly variations
Annual variations
| 2025 | -6.75% | ||
| 2024 | -4.96% | ||
| 2023 | -3.22% | ||
| 2022 | -15.19% | ||
| 2021 | +9.34% | ||
| 2020 | +21.68% | ||
| 2019 | +36.52% | ||
| 2018 | +12.14% | ||
| 2017 | +3.44% | ||
| 2016 | -7.51% | ||
| 2015 | +46.33% | ||
| 2014 | +4.67% | ||
| 2013 | +46.17% | ||
| 2012 | +16.56% | ||
| 2011 | +43.20% | ||
| 2010 | +39.33% | ||
| 2009 | +143.76% | ||
| 2008 | -53.79% | ||
| 2007 | -42.21% | ||
| 2006 | +18.03% | ||
| 2005 | -3.75% | ||
| 2004 | +88.06% | ||
| 2003 | +62.71% | ||
| 2002 | +6.98% | ||
| 2001 | -13.90% | ||
| 2000 | +82.47% | ||
| 1999 | -13.59% | ||
| 1998 | +46.25% | ||
| 1997 | +34.06% | ||
| 1996 | +36.31% | ||
| 1995 | +52.73% | ||
| 1994 | +23.60% | ||
| 1993 | +20.27% | ||
| 1992 | +72.09% |
- Stock Market
- Equities
- SBUX Stock
- Quotes Starbucks Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition