STARBUCKS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.51 USD | +1.37% |
|
+1.00% | +2.48% |
| 13/01 | Consumer Cos Climb Amid Mixed Holiday Sales Reports - Consumer Roundup | DJ |
| 13/01 | Starbucks New Policy Limits Restaurant Access to Paying Customers | MT |
Quotes 5-day view: Starbucks Corporation
Delayed Quote Nasdaq
| 06/01/2025 | 07/01/2025 | 08/01/2025 | 10/01/2025 | 13/01/2025 | |
|---|---|---|---|---|---|
| Last | 93.13 $ | 92.84 $ | 92.6 $ | 92.25 $ | 93.56 $ |
| Volume | 8 768 050 | 6 638 267 | 6 243 744 | 6 550 328 | 6 902 425 |
| Change | +∞% | -0.31% | -0.26% | -0.38% | +1.42% |
| Opening | 92.04 $ | 92.78 $ | 92.97 $ | 92.19 $ | 92.26 $ |
| High | 94.50 $ | 93.65 $ | 93.00 $ | 92.79 $ | 93.59 $ |
| Low | 91.94 $ | 91.86 $ | 92.01 $ | 91.93 $ | 91.38 $ |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.00% | ||
| Current month | +2.48% | ||
| 1 month | -4.41% | ||
| 3 months | -2.14% | ||
| 6 months | +24.96% | ||
| Current year | +2.48% | ||
| 1 year | +1.66% | ||
| 3 years | -9.97% | ||
| 5 years | +3.72% | ||
| 10 years | +133.10% |
Volumes
marketsDaily volume
6 911 218
Estimated daily volume
6 911 218
Avg. Volume 20 sessions
7 233 671
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
676 420 575.21
Record volume 1
585 505 472
Record volume 2
295 410 496
Record volume 3
230 883 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
104 593 050 000
Net sales (USD)
36 176 200 000
Number of employees
361 000
Sales / Employee (USD)
100 211
Free-Float
97.91 %
Free-Float capitalization (USD)
102 406 803 966
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
92.71
Moving average 20 days
92.51
Moving average 50 days
96.57
Moving average 100 days
96.04
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
48.46
RSI 14 days
45.25
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.37% | +1.00% | +1.66% | -9.97% | 10TCr | ||
| -0.78% | +0.45% | +22.87% | +57.00% | 5.58TCr | ||
| +1.53% | -2.64% | +16.32% | +27.32% | 2.11TCr | ||
| -3.55% | -3.52% | +158.69% | - | 1.32TCr | ||
| -0.55% | -6.99% | -30.02% | -9.62% | 1.09TCr | ||
| -0.86% | -10.04% | -1.99% | -24.59% | 996.49Cr | ||
| -1.24% | -4.43% | +16.68% | +211.30% | 850.34Cr | ||
| -4.12% | -6.92% | +34.42% | -9.81% | 562.49Cr | ||
| -2.82% | -4.35% | -3.77% | +14.25% | 500.42Cr | ||
| +0.56% | -4.18% | +1.62% | +56.50% | 338.36Cr | ||
| Average | -1.11% | -3.39% | +21.65% | +34.71% | 2.38TCr | |
| Weighted average by Cap. | -0.19% | -1.27% | +16.22% | +19.43% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
df32b111b9d73a3c94f8de1c9.mPUh_PTTPWXeXe7H5J11puKr4DRG9tZDUFYTWv66u5o.98VLpL6-dA2ILav0jd4_7LeatQAlzrEKYzAlLJLe9q-1sEi_xKFFBO8Npw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 93.51 | 927,702 | 5,264,514 |
| 02:29:59 am | 93.52 | 400 | 4,336,812 |
| 02:29:59 am | 93.52 | 100 | 4,336,412 |
| 02:29:59 am | 93.53 | 200 | 4,336,312 |
| 02:29:59 am | 93.53 | 100 | 4,336,112 |
| 02:29:59 am | 93.53 | 100 | 4,336,012 |
| 02:29:59 am | 93.56 | 200 | 4,335,912 |
| 02:29:59 am | 93.56 | 200 | 4,335,712 |
| 02:29:59 am | 93.56 | 200 | 4,335,512 |
| 02:29:59 am | 93.56 | 200 | 4,335,312 |
Course Extremes
1 week
91.38
93.65
1 month
86.3097.00
Current year
91.3894.50
1 year
71.55103.32
3 years
68.39115.48
5 years
50.02126.32
10 years
39.50126.32
Monthly variations
Annual variations
| 2025 | +2.53% | ||
| 2024 | -4.96% | ||
| 2023 | -3.22% | ||
| 2022 | -15.19% | ||
| 2021 | +9.34% | ||
| 2020 | +21.68% | ||
| 2019 | +36.52% | ||
| 2018 | +12.14% | ||
| 2017 | +3.44% | ||
| 2016 | -7.51% | ||
| 2015 | +46.33% | ||
| 2014 | +4.67% | ||
| 2013 | +46.17% | ||
| 2012 | +16.56% | ||
| 2011 | +43.20% | ||
| 2010 | +39.33% | ||
| 2009 | +143.76% | ||
| 2008 | -53.79% | ||
| 2007 | -42.21% | ||
| 2006 | +18.03% | ||
| 2005 | -3.75% | ||
| 2004 | +88.06% | ||
| 2003 | +62.71% | ||
| 2002 | +6.98% | ||
| 2001 | -13.90% | ||
| 2000 | +82.47% | ||
| 1999 | -13.59% | ||
| 1998 | +46.25% | ||
| 1997 | +34.06% | ||
| 1996 | +36.31% | ||
| 1995 | +52.73% | ||
| 1994 | +23.60% | ||
| 1993 | +20.27% | ||
| 1992 | +72.09% |
- Stock Market
- Equities
- SBUX Stock
- Quotes Starbucks Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition