|
Market Closed -
Nasdaq
01:30:00 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 95.83 USD | -0.87% |
|
-2.95% | +13.80% |
| 18/09 | Starbucks Settles Florida Discrimination Lawsuit | MT |
| 18/09 | Starbucks settles Florida lawsuit claiming diversity policies were illegal | RE |
Stock exchange
Nasdaq
SBUX 95.83 $
-0.87%
125.49Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBUX | 95.83USD | -0.87% | 125.49Cr $ | ||
CBOE
| SBUX | 95.80USD | -0.91% | 2.37Cr $ | |
|
Deutsche Boerse AG
| SRB | 83.55EUR | -0.90% | 2L € | |
|
Tradegate
| SRB | 83.40EUR | -0.97% | 1L € | |
|
Mexican S.E.
| SBUX * | 1,650.00MXN | -1.37% | 17.01L $ | |
|
Kazakhstan S.E.
| SBUX_KZ | 96.62USD | -0.84% | 84.45T $ | |
|
Xetra
| SRB | 83.83EUR | -0.78% | 70.08T € | |
|
Börse Stuttgart
| SRB | 83.51EUR | -1.29% | 15.2T € | |
|
Borsa Italiana
| 1SBUX | 83.82EUR | -0.78% | 12.57T € | |
|
Boerse Muenchen
| SRB | 83.41EUR | -0.99% | 5.17T € | |
|
London S.E.
| 0QZH | 95.50USD | -1.14% | 3.44T $ | |
|
CBOE
| 84.24EUR | -0.20% | 3.03T € | ||
|
Wiener Boerse
| SBUX | 83.79EUR | -0.85% | 335.16 € | |
|
Swiss Exchange
| SBUX | 79.38CHF | -0.31% | 0 CHF | |
|
Swiss Exchange
| SBUX | 96.42USD | -0.55% | 0 $ | |
|
Lima
| SBUXUS | 99.07USD | 0.00% | 0 $ | |
|
Santiago S.E.
| SBUX | 99.07USD | 0.00% | 0 $ | |
|
Santiago S.E.
| SBUXCL | 94,862.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QZH | 79.15EUR | 0.00% | 0 € | |
| SBUB34 | 494.99BRL | -9.96% | 53.95T R$ | ||
| SBUX | 12,790.00ARS | -0.70% | 4.14Cr $ | ||
|
Buenos Aires S.E.
| SBUXD | 8.330USD | -1.19% | 12.84T $ | |
| SBUX | 26.29CAD | -1.13% | 7L $ | ||
|
Deutsche Boerse AG
| SRB0 | 15.60EUR | -1.27% | 0 € | |
| SBUX80 | 1.620THB | -0.61% | 3L ฿ |
Quotes 5-day view: Starbucks Corporation
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $99.07 | $96.58 | $97.34 | $96.67 | $95.83 |
| Volume | 58,16,290 | 68,04,164 | 93,01,998 | 66,41,992 | 1,30,95,211 |
| Change | +0.33% | -2.51% | +0.79% | -0.69% | -0.87% |
| Opening | $98.79 | $98.90 | $97.39 | $98.11 | $96.40 |
| High | $99.88 | $98.90 | $98.34 | $98.68 | $96.56 |
| Low | $98.20 | $96.04 | $96.07 | $96.30 | $95.11 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.95% | ||
| Current month | -9.81% | ||
| 1 month | -7.85% | ||
| 3 months | -4.79% | ||
| 6 months | +3.54% | ||
| Current year | +13.80% | ||
| 1 year | +13.33% | ||
| 3 years | +0.70% | ||
| 5 years | -14.30% | ||
| 10 years | +79.79% |
Volumes
marketsDaily volume
1,30,95,211
Estimated daily volume
1,30,95,211
Avg. Volume 20 sessions
60,01,164
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
57,50,91,546.12
Record volume 1
58,55,05,472
Record volume 2
29,54,10,496
Record volume 3
23,08,83,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,09,22,70,34,000
Net sales (USD)
37,18,44,00,000
Number of employees
3,81,000
Sales / Employee (USD)
97,597
Free-Float
99.86%
Free-Float capitalization (USD)
1,09,09,84,17,107
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
97.68
Moving average 20 days
103.35
Moving average 50 days
104.67
Moving average 100 days
103.46
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
24.27
RSI 14 days
30.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -2.95% | +13.33% | +0.70% | 11TCr | |
| -3.63% | -2.85% | -11.62% | +17.15% | 5.1TCr | |
| +1.23% | -0.29% | +13.29% | +40.02% | 2.38TCr | |
| +0.48% | -6.99% | +6.03% | +59.74% | 1.04TCr | |
| -1.72% | +1.15% | +8.77% | -43.74% | 954.16Cr | |
| +1.94% | -0.56% | -50.78% | - | 940.61Cr | |
| +3.61% | -4.51% | +25.08% | +275.51% | 714.95Cr | |
| +0.05% | -5.52% | -28.05% | -52.19% | 675.28Cr | |
| +0.55% | -4.37% | +4.99% | - | 663.22Cr | |
| +0.84% | -7.59% | -18.72% | +62.75% | 603.19Cr | |
| Average | +0.25% | -3.42% | -3.77% | +44.99% | 2.4TCr | |
| Weighted average by Cap. | -0.87% | -2.69% | +3.16% | +18.33% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56fa0125f3e058f438f2ab.lWQPSbg8BDTXXWLc3O4xg1lZFI6bWYccsZM9Ihq_f5E.8Fw3PNFESXOtJDuFvttZyhtoLe_uIb5L--RFcC_ONcjjUlZ78gpCfeYyCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 95.83 | 28,34,947 | 94,24,568 |
| 01:29:59 am | 95.80 | 700 | 65,89,621 |
| 01:29:59 am | 95.80 | 696 | 65,88,921 |
| 01:29:59 am | 95.80 | 532 | 65,88,225 |
| 01:29:59 am | 95.81 | 139 | 65,87,693 |
| 01:29:59 am | 95.80 | 114 | 65,87,554 |
| 01:29:59 am | 95.80 | 114 | 65,87,440 |
| 01:29:59 am | 95.80 | 532 | 65,87,326 |
| 01:29:59 am | 95.80 | 696 | 65,86,794 |
| 01:29:59 am | 95.79 | 100 | 65,86,098 |
Price Extremes
| 1 week | 95.11 |  | 98.9 |
| 1 month | 95.11 | | 108.74 |
| Current year | 83.02 | | 110.51 |
| 1 year | 77.99 | | 110.51 |
| 3 years | 71.55 | | 117.46 |
| 5 years | 68.39 | | 117.8 |
| 10 years | 47.37 | | 126.32 |
Monthly variations
Annual variations
| 2026 | +13.80% | ||
| 2025 | -7.72% | ||
| 2024 | -4.96% | ||
| 2023 | -3.22% | ||
| 2022 | -15.19% | ||
| 2021 | +9.34% | ||
| 2020 | +21.68% | ||
| 2019 | +36.52% | ||
| 2018 | +12.14% | ||
| 2017 | +3.44% | ||
| 2016 | -7.51% | ||
| 2015 | +46.33% | ||
| 2014 | +4.67% | ||
| 2013 | +46.17% | ||
| 2012 | +16.56% | ||
| 2011 | +43.20% | ||
| 2010 | +39.33% | ||
| 2009 | +143.76% | ||
| 2008 | -53.79% | ||
| 2007 | -42.21% | ||
| 2006 | +18.03% | ||
| 2005 | -3.75% | ||
| 2004 | +88.06% | ||
| 2003 | +62.71% | ||
| 2002 | +6.98% | ||
| 2001 | -13.90% | ||
| 2000 | +82.47% | ||
| 1999 | -13.59% | ||
| 1998 | +46.25% | ||
| 1997 | +34.06% | ||
| 1996 | +36.31% | ||
| 1995 | +52.73% | ||
| 1994 | +23.60% | ||
| 1993 | +20.27% | ||
| 1992 | +72.09% |
- Stock Market
- Stocks
- SBUX Stock
- Quotes Starbucks Corporation
Select your edition
All financial news and data tailored to specific country editions
