|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.18 USD | -1.24% |
|
+1.51% | +18.96% |
| 09/03 | Wolfe Research Downgrades Starbucks to Peer Perform | MT |
| 05/03 | Target Corporation Expands with New Stores and Remodels Across Multiple States | CI |
Quotes 5-day view: Starbucks Corporation
Delayed Quote Nasdaq
| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | |
|---|---|---|---|---|---|
| Last | 98.99 $ | 99.77 $ | 100.77 $ | 101.44 $ | 100.18 $ |
| Volume | 1,08,26,676 | 93,76,752 | 80,05,835 | 88,21,442 | 1,22,48,261 |
| Change | +0.30% | +0.79% | +1.00% | +0.66% | -1.24% |
| Opening | 97.07 $ | 98.25 $ | 99.37 $ | 101.00 $ | 101.02 $ |
| High | 99.22 $ | 100.38 $ | 101.14 $ | 101.68 $ | 102.44 $ |
| Low | 95.56 $ | 96.82 $ | 98.26 $ | 99.66 $ | 99.89 $ |
Performance
| 1 day | -1.24% | ||
| 1 week | +1.51% | ||
| Current month | +2.20% | ||
| 1 month | +3.53% | ||
| 3 months | +17.38% | ||
| 6 months | +22.32% | ||
| Current year | +18.96% | ||
| 1 year | +1.51% | ||
| 3 years | +0.80% | ||
| 5 years | -7.08% | ||
| 10 years | +73.95% |
Volumes
marketsDaily volume
1,22,48,261
Estimated daily volume
1,22,48,261
Avg. Volume 20 sessions
77,23,338
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
77,37,24,000.84
Record volume 1
58,55,05,472
Record volume 2
29,54,10,496
Record volume 3
23,08,83,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,15,56,67,45,598
Net sales (USD)
37,18,44,00,000
Number of employees
3,81,000
Sales / Employee (USD)
97,597
Free-Float
97.73 %
Free-Float capitalization (USD)
1,12,60,86,30,833
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
100.23
Moving average 20 days
97.48
Moving average 50 days
94.33
Moving average 100 days
89.78
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
71.55
RSI 14 days
65.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | +1.51% | +1.51% | +0.80% | 12TCr | |
| +1.02% | -1.30% | -13.49% | +19.48% | 5.13TCr | |
| -2.46% | -3.77% | +4.54% | +37.83% | 2.34TCr | |
| +2.44% | +3.24% | -13.71% | - | 1.56TCr | |
| -3.22% | -5.41% | -4.19% | -26.14% | 1.18TCr | |
| -1.08% | -2.94% | +14.94% | +136.77% | 947.9Cr | |
| -0.19% | +1.23% | -2.46% | - | 936.84Cr | |
| -1.22% | -2.14% | +90.15% | - | 850.94Cr | |
| +1.42% | -1.25% | -40.58% | -47.49% | 735.15Cr | |
| +2.38% | +3.75% | +127.65% | +167.98% | 681.97Cr | |
| Average | -0.18% | -1.34% | +16.44% | +41.32% | 2.59TCr | |
| Weighted average by Cap. | -0.53% | -0.40% | +3.02% | +16.68% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
97aba18a4a9b0dbfc.kA2yqQosEMJzZXlIkTXkzwaZnfMqduONUZPPIYiRjYs.vTze6nJvSK4XMj4j5XGBpDfQq7pMHNP-Ftm-aPDawr-kPtr5QEhphiktLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 100.18 | 14,79,181 | 95,04,995 |
| 01:29:59 am | 100.26 | 6,305 | 80,25,814 |
| 01:29:59 am | 100.26 | 213 | 80,19,509 |
| 01:29:59 am | 100.26 | 900 | 80,19,296 |
| 01:29:59 am | 100.26 | 100 | 80,18,396 |
| 01:29:59 am | 100.26 | 4,322 | 80,18,296 |
| 01:29:59 am | 100.22 | 100 | 80,13,974 |
| 01:29:59 am | 100.20 | 100 | 80,13,874 |
| 01:29:59 am | 100.22 | 100 | 80,13,774 |
| 01:29:59 am | 100.23 | 100 | 80,13,674 |
Course Extremes
| 1 week | 96.82 |  | 102.44 |
| 1 month | 93.54 | | 102.44 |
| Current year | 83.02 | | 104.82 |
| 1 year | 75.5 | | 104.82 |
| 3 years | 71.55 | | 117.46 |
| 5 years | 68.39 | | 126.32 |
| 10 years | 47.37 | | 126.32 |
Monthly variations
Annual variations
| 2026 | +18.96% | ||
| 2025 | -7.72% | ||
| 2024 | -4.96% | ||
| 2023 | -3.22% | ||
| 2022 | -15.19% | ||
| 2021 | +9.34% | ||
| 2020 | +21.68% | ||
| 2019 | +36.52% | ||
| 2018 | +12.14% | ||
| 2017 | +3.44% | ||
| 2016 | -7.51% | ||
| 2015 | +46.33% | ||
| 2014 | +4.67% | ||
| 2013 | +46.17% | ||
| 2012 | +16.56% | ||
| 2011 | +43.20% | ||
| 2010 | +39.33% | ||
| 2009 | +143.76% | ||
| 2008 | -53.79% | ||
| 2007 | -42.21% | ||
| 2006 | +18.03% | ||
| 2005 | -3.75% | ||
| 2004 | +88.06% | ||
| 2003 | +62.71% | ||
| 2002 | +6.98% | ||
| 2001 | -13.90% | ||
| 2000 | +82.47% | ||
| 1999 | -13.59% | ||
| 1998 | +46.25% | ||
| 1997 | +34.06% | ||
| 1996 | +36.31% | ||
| 1995 | +52.73% | ||
| 1994 | +23.60% | ||
| 1993 | +20.27% | ||
| 1992 | +72.09% |
- Stock Market
- Equities
- SBUX Stock
- Quotes Starbucks Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition