|
Market Closed -
OTC Markets
08:41:54 28/05/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -92.86% |
|
-99.00% | -94.12% |
Stock exchange
OTC Markets
STRH 0.000100 $
-92.86%
14
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Star8 Corporation
Real-time OTC Markets
| 28/10/2026 | |
|---|---|
| Last | $0.005900 |
| Volume | 8,87,387 |
| Change | - |
| Opening | $0.000200 |
| High | $0.005900 |
| Low | $0.000200 |
Performance
| 1 day | -92.86% | ||
| 1 week | -99.00% | ||
| Current month | -98.31% | ||
| 1 month | -99.00% | ||
| 3 months | -50.00% | ||
| 6 months | -91.30% | ||
| Current year | -94.12% | ||
| 1 year | -98.46% | ||
| 3 years | -98.57% | ||
| 5 years | -99.78% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
1,40,000
Estimated daily volume
1,40,000
Record volume 1
1,36,01,831
Record volume 2
94,97,730
Record volume 3
89,67,885
Capital turnover ratio
0
Basic data
Market Cap (USD)
17,39,755
Indicators
Moving average 20 days
0.001
Moving average 50 days
0.0015
Moving average 100 days
0.0013
Price spread / (MMA20)
+900.00%
Price spread / (MMA50)
+1,400.00%
Price spread / (MMA100)
+1,200.00%
RSI 9 days
31.59
RSI 14 days
36.36
Historical Quotes: Star8 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | +247.06% | ||
| 2025 | -78.48% | ||
| 2024 | -12.22% | ||
| 2023 | -48.57% | ||
| 2022 | -56.58% | ||
| 2021 | +2,418.75% | ||
| 2020 | -.--% | ||
| 2019 | -15.79% | ||
| 2018 | -62.00% | ||
| 2017 | +184.09% | ||
| 2016 | +340.00% | ||
| 2015 | -95.00% | ||
| 2014 | +166.67% | ||
| 2013 | -92.11% | ||
| 2012 | -45.71% | ||
| 2011 | -85.71% | ||
| 2010 | -51.00% | ||
| 2009 | -.--% | ||
| 2008 | -.--% | ||
| 2007 | -66.67% | ||
| 2006 | +50.00% | ||
| 2005 | -80.00% | ||
| 2004 | +1,900.00% | ||
| 2003 | -99.70% | ||
| 2000 | +35.00% | ||
| 1999 | -47.37% | ||
| 1998 | +375.00% | ||
| 1997 | +15.00% | ||
| 1996 | -.--% | ||
| 1995 | -.--% | ||
| 1994 | -.--% | ||
| 1993 | -.--% | ||
| 1992 | -.--% | ||
| 1991 | -.--% | ||
| 1990 | -50.00% |
- Stock Market
- Stocks
- STRH Stock
- Quotes Star8 Corporation
Select your edition
All financial news and data tailored to specific country editions
