|
Delayed
Toronto S.E.
07:00:21 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | 0.00% |
|
0.00% | -42.86% |
| 15/08 | Star Diamond Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 14/05 | Star Diamond Corporation - Shareholder/Analyst Call |
Stock exchange
Toronto S.E.
DIAM 0.0200 $
0.00%
4.98T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIAM | 0.0200CAD | 0.00% | 4.98T $ | ||
OTC Markets
| SHGDF | 0.0150USD | +4.17% | 6.9T $ | |
|
Deutsche Boerse AG
| GOC | 0.008000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GOC | 0.008000EUR | 0.00% | 0 € |
Quotes 5-day view: Star Diamond Corporation
Delayed Quote Toronto S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0200 | CA$0.0150 | CA$0.0200 | CA$0.0200 | CA$0.0200 |
| Volume | 5,61,793 | 8,96,400 | 4,01,147 | 3,78,909 | 2,48,993 |
| Change | 0.00% | -25.00% | +33.33% | 0.00% | 0.00% |
| Opening | CA$0.0200 | CA$0.0200 | CA$0.0200 | CA$0.0250 | CA$0.0150 |
| High | CA$0.0200 | CA$0.0200 | CA$0.0200 | CA$0.0250 | CA$0.0200 |
| Low | CA$0.0200 | CA$0.0150 | CA$0.0150 | CA$0.0150 | CA$0.0150 |
Performance
| 3 months | -20.00% | ||
| 6 months | -42.86% | ||
| Current year | -42.86% | ||
| 1 year | -60.00% | ||
| 3 years | -77.78% | ||
| 5 years | -88.89% | ||
| 10 years | -89.74% |
Volumes
marketsDaily volume
2,48,993
Estimated daily volume
5,41,541
Avg. Volume 20 sessions
2,93,766
Daily volume ratio
1.84
Avg. Volume 20 sessions CAD
5,875.32
Avg. Volume 20 sessions USD
4,263.72
Record volume 1
1,11,09,340
Record volume 2
1,08,27,160
Record volume 3
1,07,81,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,54,72,887
Market Cap (USD)
1,12,37,399
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.21 %
Free-Float capitalization (CAD)
79,23,903
Free-Float capitalization (USD)
57,54,844
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.019
Moving average 20 days
0.0186
Moving average 50 days
0.0209
Moving average 100 days
0.0264
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+32.00%
RSI 9 days
51.05
RSI 14 days
50.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -60.00% | -77.78% | 1.12Cr | |
| +2.28% | -.--% | -.--% | -.--% | 608.32Cr | |
| 0.00% | +3.12% | -17.50% | -57.69% | 18Cr | |
| Average | +0.76% | +1.18% | -25.83% | -45.16% | 209.11Cr | |
| Weighted average by Cap. | +2.21% | +3.44% | -0.61% | -1.78% |
Historical Quotes: Star Diamond Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9c57d3bee2b0c68e0bc5e8.tgv2xWEm247lKG7-xHwGSGMrwHbLqr1aG_OOIg70du4.8yaVgjgWsM2NHwmZkFFXJCtuogW7y-cWdcrgV0COQ93OP6GdBnGjwNFCOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:21 pm | 0.0200 | 10,000 | 2,42,000 |
| 07:00:19 pm | 0.0200 | 30,000 | 2,32,000 |
| 07:00:16 pm | 0.0200 | 10,000 | 2,02,000 |
| 07:00:14 pm | 0.0200 | 10,000 | 1,92,000 |
| 07:00:11 pm | 0.0200 | 50,000 | 1,82,000 |
| 07:00:09 pm | 0.0200 | 50,000 | 1,32,000 |
| 07:00:04 pm | 0.0200 | 50,000 | 82,000 |
| 07:00:03 pm | 0.0200 | 16,000 | 32,000 |
| 07:00:00 pm | 0.0150 | 2,000 | 16,000 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.49 |
| 10 years | 0.01 | | 0.53 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | +40.00% | ||
| 2024 | -66.67% | ||
| 2023 | 0.00% | ||
| 2022 | -75.41% | ||
| 2021 | +52.50% | ||
| 2020 | -45.21% | ||
| 2019 | +43.14% | ||
| 2018 | +41.67% | ||
| 2017 | 0.00% | ||
| 2016 | +2.86% | ||
| 2015 | -22.22% | ||
| 2014 | +73.08% | ||
| 2013 | -36.59% | ||
| 2012 | -52.33% | ||
| 2011 | -52.22% | ||
| 2010 | -5.26% | ||
| 2009 | +111.11% | ||
| 2008 | -90.24% | ||
| 2007 | -25.04% | ||
| 2006 | -19.92% | ||
| 2005 | +122.61% | ||
| 2004 | +81.58% | ||
| 2003 | +146.75% | ||
| 2002 | +40.00% | ||
| 2001 | -35.29% | ||
| 2000 | +400.00% | ||
| 1999 | +30.77% | ||
| 1998 | -51.85% | ||
| 1997 | -71.58% | ||
| 1996 | +216.67% | ||
| 1995 | +100.00% | ||
| 1994 | -50.00% | ||
| 1993 | +2,900.00% | ||
| 1992 | -80.00% | ||
| 1991 | -75.00% | ||
| 1990 | -44.44% | ||
| 1989 | -47.83% | ||
| 1988 | -13.75% |
- Stock Market
- Stocks
- DIAM Stock
- Quotes Star Diamond Corporation
Select your edition
All financial news and data tailored to specific country editions
