|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | -20.00% |
|
-.--% | -42.86% |
Quotes 5-day view: Star Diamond Corporation
Delayed Quote Toronto S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0250 | CA$0.0200 | CA$0.0250 | CA$0.0250 | CA$0.0200 |
| Volume | 20,285 | 12,295 | 69,628 | 32,217 | 5,52,278 |
| Change | +25.00% | -20.00% | +25.00% | -.--% | -20.00% |
| Opening | CA$0.0250 | CA$0.0200 | CA$0.0200 | CA$0.0200 | CA$0.0200 |
| High | CA$0.0250 | CA$0.0200 | CA$0.0250 | CA$0.0250 | CA$0.0250 |
| Low | CA$0.0200 | CA$0.0200 | CA$0.0200 | CA$0.0200 | CA$0.0200 |
Performance
| 1 day | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -33.33% | ||
| 6 months | -50.00% | ||
| Current year | -42.86% | ||
| 1 year | -55.56% | ||
| 3 years | -78.95% | ||
| 5 years | -88.57% | ||
| 10 years | -90.24% |
Volumes
marketsDaily volume
5,52,278
Estimated daily volume
5,52,278
Avg. Volume 20 sessions
82,890
Daily volume ratio
6.66
Avg. Volume 20 sessions CAD
1,657.8
Avg. Volume 20 sessions USD
1,181.68
Record volume 1
1,11,09,340
Record volume 2
1,08,27,160
Record volume 3
1,07,81,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,54,78,281
Market Cap (USD)
1,10,33,297
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.21 %
Free-Float capitalization (CAD)
79,26,665
Free-Float capitalization (USD)
56,50,321
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.023
Moving average 20 days
0.0228
Moving average 50 days
0.0228
Moving average 100 days
0.0279
Price spread / (MMA5)
+15.00%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+39.50%
RSI 9 days
53.97
RSI 14 days
52.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | -.--% | -55.56% | -78.95% | 1.1Cr | |
| +2.28% | -.--% | -.--% | -.--% | 608.32Cr | |
| -6.06% | -3.12% | -34.04% | -61.73% | 16Cr | |
| Average | -7.93% | +0.14% | -29.87% | -46.89% | 208.63Cr | |
| Weighted average by Cap. | +2.02% | +3.37% | -0.99% | -1.76% |
Historical Quotes: Star Diamond Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f050f4db5c1551.TolBxbAAivGGkwq3erbMQB52T_k6pCziBG27LLpBNek.GOoAtd4tv8W2-jPaMOOvKHcRJ6wO_mGyW1jZFc4NR98KyHP8-0fLst_XWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:53 am | 0.0200 | 1,000 | 5,51,000 |
| 11:33:20 pm | 0.0250 | 10,000 | 5,50,000 |
| 11:33:20 pm | 0.0250 | 9,000 | 5,40,000 |
| 09:51:08 pm | 0.0250 | 30,000 | 5,31,000 |
| 07:00:00 pm | 0.0200 | 75,000 | 5,01,000 |
| 07:00:00 pm | 0.0200 | 1,000 | 4,26,000 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.49 |
| 10 years | 0.01 | | 0.53 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | +40.00% | ||
| 2024 | -66.67% | ||
| 2023 | -.--% | ||
| 2022 | -75.41% | ||
| 2021 | +52.50% | ||
| 2020 | -45.21% | ||
| 2019 | +43.14% | ||
| 2018 | +41.67% | ||
| 2017 | -.--% | ||
| 2016 | +2.86% | ||
| 2015 | -22.22% | ||
| 2014 | +73.08% | ||
| 2013 | -36.59% | ||
| 2012 | -52.33% | ||
| 2011 | -52.22% | ||
| 2010 | -5.26% | ||
| 2009 | +111.11% | ||
| 2008 | -90.24% | ||
| 2007 | -25.04% | ||
| 2006 | -19.92% | ||
| 2005 | +122.61% | ||
| 2004 | +81.58% | ||
| 2003 | +146.75% | ||
| 2002 | +40.00% | ||
| 2001 | -35.29% | ||
| 2000 | +400.00% | ||
| 1999 | +30.77% | ||
| 1998 | -51.85% | ||
| 1997 | -71.58% | ||
| 1996 | +216.67% | ||
| 1995 | +100.00% | ||
| 1994 | -50.00% | ||
| 1993 | +2,900.00% | ||
| 1992 | -80.00% | ||
| 1991 | -75.00% | ||
| 1990 | -44.44% | ||
| 1989 | -47.83% | ||
| 1988 | -13.75% |
- Stock Market
- Stocks
- DIAM Stock
- Quotes Star Diamond Corporation
Select your edition
All financial news and data tailored to specific country editions
