|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | 0.00% |
|
-20.00% | -42.86% |
Quotes 5-day view: Star Diamond Corporation
Delayed Quote Toronto S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0250 | CA$0.0200 | CA$0.0200 | CA$0.0200 | CA$0.0200 |
| Volume | 3,45,483 | 1,53,981 | 52,332 | 25,040 | 4,000 |
| Change | - | -20.00% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.0300 | CA$0.0250 | CA$0.0200 | CA$0.0200 | CA$0.0200 |
| High | CA$0.0300 | CA$0.0250 | CA$0.0250 | CA$0.0250 | CA$0.0200 |
| Low | CA$0.0200 | CA$0.0200 | CA$0.0200 | CA$0.0200 | CA$0.0200 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -42.86% | ||
| 6 months | -42.86% | ||
| Current year | -42.86% | ||
| 1 year | -55.56% | ||
| 3 years | -77.78% | ||
| 5 years | -88.89% | ||
| 10 years | -90.48% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
1,36,751
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
2,735.02
Avg. Volume 20 sessions USD
1,940.77
Record volume 1
1,11,09,340
Record volume 2
1,08,27,160
Record volume 3
1,07,81,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,54,88,774
Market Cap (USD)
1,09,90,834
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.21 %
Free-Float capitalization (CAD)
79,32,039
Free-Float capitalization (USD)
56,28,575
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.0195
Moving average 50 days
0.0233
Moving average 100 days
0.0282
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+16.50%
Price spread / (MMA100)
+41.00%
RSI 9 days
25.43
RSI 14 days
33.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -20.00% | -55.56% | -77.78% | 1.1Cr | |
| +2.28% | -.--% | -.--% | -.--% | 608.32Cr | |
| -1.54% | -3.03% | -34.69% | -60.00% | 17Cr | |
| Average | +0.25% | -6.49% | -30.08% | -45.93% | 208.79Cr | |
| Weighted average by Cap. | +2.17% | +3.33% | -1.04% | -1.76% |
Historical Quotes: Star Diamond Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d.4YqiXxfz-1m1gEBqdbKw6DamG1UMV6e3tyfO_dMpgtk.0sTqE2-pii7t4Sc9O4fmqliULQ1eIObb21GoruEc4JaRuttoYaCoHuPuCQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.49 |
| 10 years | 0.01 | | 0.53 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | +40.00% | ||
| 2024 | -66.67% | ||
| 2023 | 0.00% | ||
| 2022 | -75.41% | ||
| 2021 | +52.50% | ||
| 2020 | -45.21% | ||
| 2019 | +43.14% | ||
| 2018 | +41.67% | ||
| 2017 | 0.00% | ||
| 2016 | +2.86% | ||
| 2015 | -22.22% | ||
| 2014 | +73.08% | ||
| 2013 | -36.59% | ||
| 2012 | -52.33% | ||
| 2011 | -52.22% | ||
| 2010 | -5.26% | ||
| 2009 | +111.11% | ||
| 2008 | -90.24% | ||
| 2007 | -25.04% | ||
| 2006 | -19.92% | ||
| 2005 | +122.61% | ||
| 2004 | +81.58% | ||
| 2003 | +146.75% | ||
| 2002 | +40.00% | ||
| 2001 | -35.29% | ||
| 2000 | +400.00% | ||
| 1999 | +30.77% | ||
| 1998 | -51.85% | ||
| 1997 | -71.58% | ||
| 1996 | +216.67% | ||
| 1995 | +100.00% | ||
| 1994 | -50.00% | ||
| 1993 | +2,900.00% | ||
| 1992 | -80.00% | ||
| 1991 | -75.00% | ||
| 1990 | -44.44% | ||
| 1989 | -47.83% | ||
| 1988 | -13.75% |
- Stock Market
- Stocks
- DIAM Stock
- Quotes Star Diamond Corporation
Select your edition
All financial news and data tailored to specific country editions
