|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.70 INR | +2.63% |
|
+3.26% | +0.69% |
| 20/02 | Star Cement Begins Commercial Production at New Grinding Unit in Assam, India | MT |
| 20/02 | Star Cement commences production at new 2.0 mtpa unit in Assam | RE |
Quotes 5-day view: Star Cement Limited
Delayed Quote Bombay S.E.
| 13/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | |
|---|---|---|---|---|---|
| Last | 214.10 ₹ | 219.55 ₹ | 221.90 ₹ | 222.50 ₹ | 220.90 ₹ |
| Volume | 5,627 | 12,344 | 6,772 | 10,723 | 9,397 |
| Change | - | +2.55% | +1.07% | +0.27% | -0.72% |
| Opening | 210.05 ₹ | 215.55 ₹ | 222.00 ₹ | 222.55 ₹ | 220.05 ₹ |
| High | 216.25 ₹ | 221.55 ₹ | 224.00 ₹ | 223.00 ₹ | 223.35 ₹ |
| Low | 210.05 ₹ | 215.55 ₹ | 219.50 ₹ | 221.45 ₹ | 219.00 ₹ |
Performance
| 1 day | +2.63% | ||
| 1 week | +3.26% | ||
| Current month | +11.40% | ||
| 1 month | +5.79% | ||
| 3 months | +6.38% | ||
| 6 months | -13.24% | ||
| Current year | +0.69% | ||
| 1 year | -2.14% | ||
| 3 years | +103.32% | ||
| 5 years | +134.32% |
Volumes
marketsDaily volume
10,651
Estimated daily volume
10,651
Avg. Volume 20 sessions
10,235
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
23,20,274.5
Avg. Volume 20 sessions USD
24,817.66
Record volume 1
21,69,252
Record volume 2
20,28,534
Record volume 3
19,65,384
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
89,28,34,54,077
Capitalization (USD)
95,99,98,431
Net sales (INR)
31,63,39,49,000
Net sales (USD)
34,01,36,274
Number of employees
2,274
Sales / Employee (INR)
1,39,11,147
Sales / Employee (USD)
1,49,576
Free-Float
11.21 %
Free-Float capitalization (INR)
10,00,86,42,565
Free-Float capitalization (USD)
10,76,15,473
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
219.79
Moving average 20 days
211.94
Moving average 50 days
212.52
Moving average 100 days
216.49
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
69.51
RSI 14 days
63.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +3.26% | -2.14% | +103.32% | 96Cr | |
| -0.25% | -0.66% | -17.38% | +22.63% | 5.15TCr | |
| -0.63% | -2.56% | -12.07% | -21.14% | 1.63TCr | |
| +2.10% | +4.36% | -10.12% | -8.86% | 1.25TCr | |
| +0.57% | +1.34% | +14.01% | +121.24% | 1.04TCr | |
| 0.00% | +1.60% | +71.46% | +204.81% | 1.03TCr | |
| +0.20% | +2.30% | -18.02% | +6.92% | 988.88Cr | |
| 0.00% | 0.00% | +290.32% | +233.88% | 823.73Cr | |
| +2.37% | +2.09% | -4.77% | +38.97% | 647.66Cr | |
| -1.22% | -1.60% | +69.12% | +45.05% | 605.81Cr | |
| Average | +0.58% | +1.68% | +38.04% | +74.68% | 1.33TCr | |
| Weighted average by Cap. | +0.16% | +1.08% | +17.07% | +50.53% |
Historical Quotes: Star Cement Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e97a9a038.KD4DaplwG9nXE9ugvtGhxEylE-ORlUfKlQnDLM9B5fo.HAhECckgeeq-K7D25pPG9RTzIdrwxAWExD2kSP8Ttqx_DjcvtEIt6pUnvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:58 pm | 228.80 | 4 | 10,651 |
| 03:29:56 pm | 228.80 | 2 | 10,647 |
| 03:29:54 pm | 227.95 | 165 | 10,645 |
| 03:27:41 pm | 227.00 | 58 | 10,480 |
| 03:27:18 pm | 227.00 | 4,078 | 10,422 |
| 03:26:43 pm | 226.00 | 4 | 6,344 |
| 03:24:08 pm | 226.50 | 20 | 6,340 |
| 03:19:28 pm | 226.00 | 6 | 6,320 |
| 03:18:36 pm | 226.00 | 108 | 6,314 |
Course Extremes
| 1 week | 215.55 |  | 228.8 |
| 1 month | 199.75 | | 228.8 |
| Current year | 196.75 | | 241.2 |
| 1 year | 196.7 | | 308.1 |
| 3 years | 110 | | 308.1 |
| 5 years | 81.5 | | 308.1 |
| 10 years | 56 | | 308.1 |
Monthly variations
Annual variations
| 2026 | -1.89% | ||
| 2025 | -3.12% | ||
| 2024 | +31.86% | ||
| 2023 | +56.53% | ||
| 2022 | +18.40% | ||
| 2021 | -4.66% | ||
| 2020 | +12.14% | ||
| 2019 | -14.14% | ||
| 2018 | -21.63% | ||
| 2017 | +1.65% |
- Stock Market
- Equities
- STARCEMENT Stock
- Quotes Star Cement Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition