|
Market Closed -
Japan Exchange
12:00:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 54,500.00 JPY | -0.91% |
|
+3.02% | -11.67% |
Stock exchange
Japan Exchange
3468 54,500.00 ¥
-0.91%
127.72Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3468 | 54,500.00JPY | -0.91% | 127.72Cr ¥ |
Quotes 5-day view: Star Asia Investment Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥52,900.00 | JP¥53,800.00 | JP¥54,000.00 | JP¥55,000.00 | JP¥54,500.00 |
| Volume | 4,983 | 16,614 | 19,789 | 18,240 | 23,434 |
| Change | - | +1.70% | +0.37% | +1.85% | -0.91% |
| Opening | JP¥52,200.00 | JP¥52,900.00 | JP¥53,600.00 | JP¥54,000.00 | JP¥54,900.00 |
| High | JP¥53,000.00 | JP¥54,200.00 | JP¥54,100.00 | JP¥55,100.00 | JP¥55,400.00 |
| Low | JP¥52,200.00 | JP¥52,900.00 | JP¥53,400.00 | JP¥54,000.00 | JP¥54,200.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | +3.02% | ||
| Current month | +1.87% | ||
| 1 month | +2.44% | ||
| 6 months | -6.20% | ||
| Current year | -11.67% | ||
| 1 year | -10.51% | ||
| 3 years | -7.00% | ||
| 5 years | -3.02% | ||
| 10 years | +23.86% |
Volumes
marketsDaily volume
23,434
Estimated daily volume
23,434
Avg. Volume 20 sessions
11,585
Daily volume ratio
2.02
Avg. Volume 20 sessions JPY
63,13,82,500
Avg. Volume 20 sessions USD
40,04,859.2
Record volume 1
1,78,501
Record volume 2
1,29,366
Record volume 3
1,28,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,46,35,22,29,113
Market Cap (USD)
92,99,05,385
Net sales (JPY)
17,80,38,64,000
Net sales (USD)
11,31,23,723
Free-Float
93.54%
Free-Float capitalization (JPY)
1,36,89,67,96,670
Free-Float capitalization (USD)
86,98,26,645
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
54,040
Moving average 20 days
53,320
Moving average 50 days
54,116
Moving average 100 days
54,509
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
72.66
RSI 14 days
64.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | +3.02% | -10.51% | -7.00% | 93Cr | |
| +1.26% | -1.96% | -0.18% | +16.12% | 1.51TCr | |
| -1.08% | -6.01% | - | - | 698.47Cr | |
| -1.02% | +0.96% | +12.08% | +3.82% | 631.41Cr | |
| +0.45% | +0.22% | -16.33% | +11.91% | 612.65Cr | |
| +1.38% | -3.14% | -9.78% | +20.33% | 578.75Cr | |
| -0.39% | +1.35% | +1.12% | +2.21% | 566.9Cr | |
| +0.84% | +0.15% | -21.29% | -33.33% | 554.24Cr | |
| -0.94% | +1.67% | +17.95% | +25.61% | 556.42Cr | |
| +1.43% | -1.11% | -23.82% | -19.32% | 491.86Cr | |
| Average | -0.10% | -0.37% | -5.64% | +2.26% | 629.18Cr | |
| Weighted average by Cap. | +0.13% | -1.31% | -3.97% | +5.84% |
Historical Quotes: Star Asia Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f406788921d92ab6.kNRzYeeICKXNMdj883EmHmDmJge7XDApMnE6A0KRoVw.p5gDV7D5XeG1QLHKuihjQTGlRGiWbGVjXT9iahLkyxLG4EUSo_FE-oBLiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 54,500.00 | 3,955 | 23,434 |
| 11:54:56 am | 54,400.00 | 1 | 19,479 |
| 11:54:52 am | 54,500.00 | 4 | 19,478 |
| 11:54:50 am | 54,400.00 | 1 | 19,474 |
| 11:54:49 am | 54,500.00 | 2 | 19,473 |
| 11:54:46 am | 54,600.00 | 1 | 19,471 |
| 11:54:40 am | 54,600.00 | 1 | 19,470 |
| 11:54:26 am | 54,600.00 | 1 | 19,469 |
| 11:54:26 am | 54,500.00 | 12 | 19,468 |
| 11:54:25 am | 54,500.00 | 3 | 19,456 |
Price Extremes
| 1 week | 53,400 |  | 55,400 |
| 1 month | 52,100 | | 55,400 |
| Current year | 52,100 | | 64,000 |
| 1 year | 52,100 | | 64,000 |
| 3 years | 49,100 | | 64,000 |
| 5 years | 49,100 | | 66,400 |
| 10 years | 30,050 | | 67,400 |
Monthly variations
Annual variations
| 2026 | -11.67% | ||
| 2025 | +19.57% | ||
| 2024 | -10.42% | ||
| 2023 | +4.35% | ||
| 2022 | -12.80% | ||
| 2021 | +25.60% | ||
| 2020 | -13.77% | ||
| 2019 | +11.33% | ||
| 2018 | -6.33% | ||
| 2017 | +14.86% | ||
| 2016 | -0.71% |
- Stock Market
- Stocks
- 3468 Stock
- Quotes Star Asia Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
