Quotes Star Asia Investment Corporation

Stocks

3468

JP3048200004

Diversified REITs

Market Closed - Japan Exchange 12:00:00 16/09/2026 pm IST			5-day change	1st Jan Change
54,000.00 ^JPY	+0.37%		+3.05%	-12.48%

14/09	Star Asia Investment Corporation Reports Earnings Results for the Full Year Ended July 31, 2026	CI
14/09	Star Asia Investment Corporation entered into a sale and purchase agreement to acquire KOKO HOTEL Osaka Shinsekai from ML Estate Company, Limited for ¥3.9 billion.	CI

Stock exchange

Japan Exchange 3468 54,000.00 ¥ +0.37% 106.86Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	3468	54,000.00JPY	+0.37%	106.86Cr ¥
OTC Markets	SIACF	-USD	-.--%	0 $

Quotes 5-day view: Star Asia Investment Corporation

Delayed Quote Japan Exchange

Star Asia Investment Corporation(3468) : Historical Chart (5-day)

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	Today
Last	JP¥52,900.00	JP¥52,400.00	JP¥52,900.00	JP¥53,800.00	JP¥54,000.00
Volume	4,780	17,850	4,983	16,614	19,789
Change	+0.19%	-0.95%	+0.95%	+1.70%	+0.37%
Opening	JP¥52,600.00	JP¥52,900.00	JP¥52,200.00	JP¥52,900.00	JP¥53,600.00
High	JP¥52,900.00	JP¥52,900.00	JP¥53,000.00	JP¥54,200.00	JP¥54,100.00
Low	JP¥52,400.00	JP¥52,200.00	JP¥52,200.00	JP¥52,900.00	JP¥53,400.00

Performance

1 day	+0.37%
1 week	+3.05%
Current month	+0.93%
1 month	+1.12%
3 months	-1.82%
6 months	-7.53%
Current year	-12.48%
1 year	-11.62%
3 years	-4.76%
5 years	-5.43%
10 years	+22.17%

Volumes

markets

Daily volume

19,789

Estimated daily volume

19,789

Avg. Volume 20 sessions

7,582

Daily volume ratio

2.61

Avg. Volume 20 sessions JPY

40,94,28,000

Avg. Volume 20 sessions USD

26,19,520.34

Record volume 1

1,78,501

Record volume 2

1,29,366

Record volume 3

1,28,573

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

1,44,53,82,33,498

Market Cap (USD)

93,19,39,556

Net sales (JPY)

17,80,38,64,000

Net sales (USD)

11,47,94,022

Free-Float

93.54%

Free-Float capitalization (JPY)

1,35,19,99,98,539

Free-Float capitalization (USD)

87,17,29,393

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

52,680

Moving average 20 days

53,190

Moving average 50 days

54,214

Moving average 100 days

54,614

Price spread / (MMA5)

-2.44%

Price spread / (MMA20)

-1.50%

Price spread / (MMA50)

+0.40%

Price spread / (MMA100)

+1.14%

STIM

RSI 9 days

47.16

RSI 14 days

45.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STAR ASIA INVESTMENT CORPORATION	+0.37%	+3.05%	-11.62%	-4.76%	93Cr
W. P. CAREY INC.	-2.53%	-5.63%	-3.00%	+3.92%	1.56TCr
JANUS LIVING, INC.	-3.29%	-1.36%	-	-	732.8Cr
ESSENTIAL PROPERTIES REALTY TRUST, INC.	-4.29%	-10.37%	-10.46%	+14.49%	605.35Cr
LAND SECURITIES PLC	+1.76%	-3.34%	+14.80%	+7.29%	624.3Cr
THE GPT GROUP	-1.10%	-0.66%	-18.18%	+7.66%	621.59Cr
GECINA	+0.76%	-1.85%	-23.07%	-33.57%	561.74Cr
LONDONMETRIC PROPERTY PLC	+1.01%	-1.48%	-0.11%	+2.86%	561.94Cr
THE BRITISH LAND COMPANY PLC	+1.77%	-2.66%	+18.90%	+24.64%	546.78Cr
MIRVAC GROUP	-0.84%	-2.48%	-25.63%	-22.03%	502.31Cr
Average	-0.74%	-2.35%	-6.49%	+0.06%	640.64Cr
Weighted average by Cap.	-1.17%	-2.62%	-5.24%	+1.57%

See all sector performances

Historical Quotes: Star Asia Investment Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9c087489d0cf598bf86ea.tCxTwvp5UcovpWRysfNr2GMY06zLsJjdI41TvR3RGz0.3RwHroo4O65D6Aot3akykSBZoumn-63lYMU73nOUKAr1VX6zwww-kFiUIQ

Date	Price	Volume	Total
12:00:00 pm	54,000.00	2,213	19,789
11:54:40 am	53,900.00	1	17,576
11:54:33 am	53,900.00	2	17,575
11:54:32 am	54,000.00	1	17,573
11:54:32 am	54,000.00	14	17,572
11:54:22 am	54,000.00	3	17,558
11:54:06 am	54,000.00	1	17,555
11:54:03 am	53,900.00	2	17,554
11:54:01 am	54,000.00	1	17,552
11:53:51 am	53,900.00	2	17,551