|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55,600.00 JPY | -0.18% |
|
-0.18% | -9.89% |
| 25/05 | Star Asia Investment's Hotel Business Records 91% Average Occupancy Rate in April | MT |
| 28/04 | Star Asia Investment Completes Redemption of Preferred Equity Securities | MT |
Quotes 5-day view: Star Asia Investment Corporation
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥55,900.00 | JP¥56,100.00 | JP¥55,800.00 | JP¥55,700.00 | JP¥55,600.00 |
| Volume | 7,658 | 4,357 | 4,440 | 4,721 | 3,613 |
| Change | +0.36% | +0.36% | -0.53% | -0.18% | -0.18% |
| Opening | JP¥55,900.00 | JP¥56,000.00 | JP¥56,100.00 | JP¥56,000.00 | JP¥55,800.00 |
| High | JP¥56,600.00 | JP¥56,600.00 | JP¥56,200.00 | JP¥56,100.00 | JP¥55,900.00 |
| Low | JP¥55,800.00 | JP¥56,000.00 | JP¥55,800.00 | JP¥55,700.00 | JP¥55,600.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.18% | ||
| Current month | +1.09% | ||
| 1 month | +2.77% | ||
| 3 months | -2.46% | ||
| 6 months | -11.75% | ||
| Current year | -9.89% | ||
| 1 year | -4.63% | ||
| 3 years | -4.79% | ||
| 5 years | -12.85% | ||
| 10 years | +28.11% |
Volumes
marketsDaily volume
3,613
Estimated daily volume
3,613
Avg. Volume 20 sessions
6,180
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
34,36,08,000
Avg. Volume 20 sessions USD
21,23,497.44
Record volume 1
1,78,501
Record volume 2
1,29,366
Record volume 3
1,28,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,49,66,57,06,311
Market Cap (USD)
92,49,34,065
Net sales (JPY)
17,80,38,64,000
Net sales (USD)
11,00,27,880
Free-Float
88.49 %
Free-Float capitalization (JPY)
1,32,43,89,44,005
Free-Float capitalization (USD)
81,84,72,674
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
55,820
Moving average 20 days
54,935
Moving average 50 days
54,908
Moving average 100 days
56,559
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
59.66
RSI 14 days
57.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -0.18% | -4.63% | -4.79% | 92Cr | |
| +0.99% | +0.48% | +14.04% | +3.72% | 1.6TCr | |
| -0.06% | 0.00% | -1.36% | +29.75% | 674.25Cr | |
| +1.37% | +2.14% | +15.80% | +14.60% | 663.01Cr | |
| +1.03% | +1.66% | -2.40% | +17.83% | 651.54Cr | |
| +3.44% | -0.89% | -19.02% | -25.62% | 611.38Cr | |
| -1.48% | -1.44% | - | - | 609.08Cr | |
| +0.53% | -0.16% | -2.23% | +12.92% | 593.14Cr | |
| +1.10% | +1.58% | +21.22% | +34.63% | 582.92Cr | |
| +0.59% | -0.29% | -21.06% | -24.56% | 467.95Cr | |
| Average | +0.73% | +0.29% | +0.04% | +6.50% | 654.19Cr | |
| Weighted average by Cap. | +0.85% | +0.39% | +3.29% | +8.01% |
Historical Quotes: Star Asia Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
480.YsPCCLSkHflFxlyaltRgGoLPZ0i-f2kjYp293_PIr20.Vqn6b-bXWbEoi2jV9LMae8fiMAKTGiYUU7DRlaGu-BQbqIZCws11owjxaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 55,600.00 | 974 | 3,613 |
| 11:54:29 am | 55,800.00 | 1 | 2,639 |
| 11:54:13 am | 55,700.00 | 1 | 2,638 |
| 11:54:13 am | 55,700.00 | 3 | 2,637 |
| 11:54:12 am | 55,700.00 | 1 | 2,634 |
| 11:53:59 am | 55,700.00 | 1 | 2,633 |
| 11:53:59 am | 55,700.00 | 1 | 2,632 |
| 11:53:31 am | 55,700.00 | 2 | 2,631 |
| 11:53:31 am | 55,700.00 | 5 | 2,629 |
| 11:53:25 am | 55,700.00 | 48 | 2,624 |
Course Extremes
| 1 week | 55,600 |  | 56,600 |
| 1 month | 53,700 | | 56,600 |
| Current year | 52,900 | | 64,000 |
| 1 year | 52,900 | | 64,000 |
| 3 years | 49,100 | | 64,000 |
| 5 years | 49,100 | | 66,400 |
| 10 years | 30,050 | | 67,400 |
Monthly variations
Annual variations
| 2026 | -9.89% | ||
| 2025 | +19.57% | ||
| 2024 | -10.42% | ||
| 2023 | +4.35% | ||
| 2022 | -12.80% | ||
| 2021 | +25.60% | ||
| 2020 | -13.77% | ||
| 2019 | +11.33% | ||
| 2018 | -6.33% | ||
| 2017 | +14.86% | ||
| 2016 | -0.71% |
- Stock Market
- Stocks
- 3468 Stock
- Quotes Star Asia Investment Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
