|
Market Closed -
Japan Exchange
12:00:00 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 53,700.00 JPY | +1.51% |
|
+1.32% | -12.97% |
| 23/10 | Star Asia Investment's Hotel Business Logs 89.8% Average Occupancy Rate in September | MT |
| 15/10 | Star Asia Investment Corporation Announces Debt Financing Refinancing | CI |
Stock exchange
Japan Exchange
3468 53,700.00 ¥
+1.51%
18Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3468 | 53,700.00JPY | +1.51% | 18Cr ¥ | ||
OTC Markets
| SIACF | 536.92USD | 0.00% | 0 $ |
Quotes 5-day view: Star Asia Investment Corporation
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥52,200.00 | JP¥52,500.00 | JP¥52,500.00 | JP¥52,900.00 | JP¥53,700.00 |
| Volume | 7,553 | 4,359 | 5,077 | 5,718 | 3,368 |
| Change | -0.95% | +0.57% | 0.00% | +0.76% | +1.51% |
| Opening | JP¥52,700.00 | JP¥52,500.00 | JP¥52,600.00 | JP¥52,600.00 | JP¥52,900.00 |
| High | JP¥52,800.00 | JP¥52,800.00 | JP¥53,100.00 | JP¥53,300.00 | JP¥53,800.00 |
| Low | JP¥52,100.00 | JP¥52,400.00 | JP¥52,500.00 | JP¥52,500.00 | JP¥52,700.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | +1.32% | ||
| Current month | -1.47% | ||
| 1 month | -0.92% | ||
| 3 months | -3.42% | ||
| 6 months | -5.29% | ||
| Current year | -12.97% | ||
| 1 year | -12.25% | ||
| 3 years | -8.36% | ||
| 5 years | -8.98% | ||
| 10 years | +22.60% |
Volumes
marketsDaily volume
3,368
Estimated daily volume
3,368
Avg. Volume 20 sessions
6,893
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
37,01,54,100
Avg. Volume 20 sessions USD
23,50,848.69
Record volume 1
1,78,501
Record volume 2
1,29,366
Record volume 3
1,28,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,42,82,48,83,192
Market Cap (USD)
90,64,85,083
Net sales (JPY)
17,80,38,64,000
Net sales (USD)
11,29,98,077
Free-Float
94.01%
Free-Float capitalization (JPY)
1,34,27,65,45,505
Free-Float capitalization (USD)
85,22,30,247
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
52,560
Moving average 20 days
53,130
Moving average 50 days
53,302
Moving average 100 days
54,030
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
50.06
RSI 14 days
47.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +1.32% | -12.25% | -8.36% | 91Cr | |
| +0.19% | +0.39% | -4.23% | +20.20% | 1.46TCr | |
| 0.00% | +0.38% | +2.09% | +17.17% | 725.94Cr | |
| +0.63% | +4.82% | -14.80% | +31.68% | 639.96Cr | |
| +0.99% | +5.25% | -13.28% | +25.17% | 587.47Cr | |
| 0.00% | +0.29% | +7.03% | +41.93% | 571.69Cr | |
| +0.78% | +1.85% | -6.34% | +13.99% | 564.59Cr | |
| +0.08% | +2.98% | -22.67% | -28.47% | 529.95Cr | |
| +1.38% | +0.82% | -24.17% | -5.66% | 502.32Cr | |
| +0.43% | +3.81% | +5.41% | +37.54% | 428.78Cr | |
| Average | +0.66% | +0.74% | -8.32% | +14.52% | 609.71Cr | |
| Weighted average by Cap. | +0.52% | +0.50% | -7.29% | +17.42% |
Historical Quotes: Star Asia Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae682e2f9a702c6a43.ka6YtwtGardWa2UFGgckgC53kegTAgX3BQoTgYFecns.58PfzU4ADO1gNFJxI1R0s0FG1YNKL0-vU0J40elzGQ3C5s7kUn89zT8zDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 53,700.00 | 636 | 3,368 |
| 11:54:37 am | 53,700.00 | 1 | 2,732 |
| 11:54:28 am | 53,700.00 | 1 | 2,731 |
| 11:54:06 am | 53,700.00 | 1 | 2,730 |
| 11:53:27 am | 53,600.00 | 12 | 2,729 |
| 11:53:26 am | 53,600.00 | 1 | 2,717 |
| 11:53:26 am | 53,600.00 | 3 | 2,716 |
| 11:53:26 am | 53,600.00 | 10 | 2,713 |
| 11:53:26 am | 53,600.00 | 2 | 2,703 |
| 11:53:26 am | 53,600.00 | 2 | 2,701 |
Price Extremes
| 1 week | 52,100 |  | 53,800 |
| 1 month | 52,100 | | 55,000 |
| Current year | 52,100 | | 64,000 |
| 1 year | 52,100 | | 64,000 |
| 3 years | 49,100 | | 64,000 |
| 5 years | 49,100 | | 66,400 |
| 10 years | 30,050 | | 67,400 |
Monthly variations
Annual variations
| 2026 | -12.97% | ||
| 2025 | +19.57% | ||
| 2024 | -10.42% | ||
| 2023 | +4.35% | ||
| 2022 | -12.80% | ||
| 2021 | +25.60% | ||
| 2020 | -13.77% | ||
| 2019 | +11.33% | ||
| 2018 | -6.33% | ||
| 2017 | +14.86% | ||
| 2016 | -0.71% |
- Stock Market
- Stocks
- 3468 Stock
- Quotes Star Asia Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
