|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56,100.00 JPY | +1.26% |
|
0.00% | -9.08% |
| 25/05 | Star Asia Investment's Hotel Business Records 91% Average Occupancy Rate in April | MT |
| 28/04 | Star Asia Investment Completes Redemption of Preferred Equity Securities | MT |
Quotes 5-day view: Star Asia Investment Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥55,400.00 | JP¥56,100.00 | JP¥56,000.00 | JP¥55,400.00 | JP¥55,400.00 |
| Volume | 6,383 | 5,980 | 9,671 | 7,614 | 8,955 |
| Change | - | +1.26% | -0.18% | -1.07% | 0.00% |
| Opening | JP¥55,600.00 | JP¥55,600.00 | JP¥56,300.00 | JP¥56,000.00 | JP¥55,300.00 |
| High | JP¥56,000.00 | JP¥56,400.00 | JP¥56,700.00 | JP¥56,100.00 | JP¥56,100.00 |
| Low | JP¥55,400.00 | JP¥55,600.00 | JP¥55,800.00 | JP¥55,200.00 | JP¥55,300.00 |
Performance
| 1 day | +1.26% | ||
| Current month | +2.00% | ||
| 1 month | +3.89% | ||
| 3 months | -1.58% | ||
| 6 months | -9.52% | ||
| Current year | -9.08% | ||
| 1 year | -3.77% | ||
| 3 years | -4.27% | ||
| 5 years | -11.37% | ||
| 10 years | +28.23% |
Volumes
marketsDaily volume
8,310
Estimated daily volume
8,310
Avg. Volume 20 sessions
6,224
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
34,91,66,400
Avg. Volume 20 sessions USD
21,45,278.36
Record volume 1
1,78,501
Record volume 2
1,29,366
Record volume 3
1,28,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,48,85,97,99,953
Market Cap (USD)
91,57,33,461
Net sales (JPY)
17,80,38,64,000
Net sales (USD)
10,95,23,149
Free-Float
88.49 %
Free-Float capitalization (JPY)
1,31,72,57,98,759
Free-Float capitalization (USD)
81,03,31,074
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
55,660
Moving average 20 days
55,290
Moving average 50 days
54,834
Moving average 100 days
56,331
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
49.82
RSI 14 days
51.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | 0.00% | -3.77% | -4.27% | 92Cr | |
| -0.91% | +3.64% | +21.85% | +5.27% | 1.67TCr | |
| +0.06% | +6.28% | +9.38% | +30.32% | 721.18Cr | |
| -0.43% | +3.20% | +18.43% | +5.34% | 693.35Cr | |
| 0.00% | +2.69% | -1.58% | +17.22% | 666.46Cr | |
| -0.63% | +3.54% | - | - | 640.06Cr | |
| -0.86% | +3.67% | -15.99% | -24.85% | 638.45Cr | |
| -0.34% | +1.52% | -1.40% | +4.56% | 605.72Cr | |
| -0.14% | +3.18% | +20.42% | +25.82% | 599.71Cr | |
| -0.29% | +1.76% | -22.42% | -25.43% | 479.25Cr | |
| Average | -0.22% | +3.10% | +2.77% | +3.78% | 681.01Cr | |
| Weighted average by Cap. | -0.44% | +3.54% | +7.32% | +5.78% |
Historical Quotes: Star Asia Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
becd8337718c06153d80371bbd42.e742cdhZUCVEkSm17u4phpvXRBDyAoJe_EWYLn11cfM.I9F4N4EdMhclx1jQhtwRyN2YLVHCeu0RknGoSjpCGrw11w8Hshg3YSaicA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 56,100.00 | 1,553 | 8,310 |
| 11:54:59 am | 56,200.00 | 34 | 6,757 |
| 11:54:54 am | 56,200.00 | 1 | 6,723 |
| 11:54:54 am | 56,200.00 | 3 | 6,722 |
| 11:54:42 am | 56,200.00 | 1 | 6,719 |
| 11:54:36 am | 56,100.00 | 20 | 6,718 |
| 11:54:29 am | 56,200.00 | 1 | 6,698 |
| 11:54:22 am | 56,100.00 | 4 | 6,697 |
| 11:54:21 am | 56,200.00 | 1 | 6,693 |
| 11:53:41 am | 56,200.00 | 4 | 6,692 |
Course Extremes
| 1 week | 55,200 |  | 56,700 |
| 1 month | 54,000 | | 56,700 |
| Current year | 52,900 | | 64,000 |
| 1 year | 52,900 | | 64,000 |
| 3 years | 49,100 | | 64,000 |
| 5 years | 49,100 | | 66,400 |
| 10 years | 30,050 | | 67,400 |
Monthly variations
Annual variations
| 2026 | -10.21% | ||
| 2025 | +19.57% | ||
| 2024 | -10.42% | ||
| 2023 | +4.35% | ||
| 2022 | -12.80% | ||
| 2021 | +25.60% | ||
| 2020 | -13.77% | ||
| 2019 | +11.33% | ||
| 2018 | -6.33% | ||
| 2017 | +14.86% | ||
| 2016 | -0.71% |
- Stock Market
- Stocks
- 3468 Stock
- Quotes Star Asia Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
