Quotes Star Asia Investment Corporation

Stocks

3468

JP3048200004

Diversified REITs

Market Closed - Japan Exchange 12:00:00 02/10/2026 pm IST			5-day change	1st Jan Change
53,600.00 ^JPY	-0.92%		-1.11%	-13.13%

25/09	Star Asia Investment's Hotel Business Logs 89.1% Average Occupancy Rate in August	MT
14/09	Star Asia Investment Corporation Announces Cash Distribution for the Fiscal Period Ended July 31, 2026, Payable on October 16, 2026 and Provides Distribution Guidance for the Fiscal Period Ending January 31, 2027 and July 31, 2027	CI

Stock exchange

Japan Exchange 3468 53,600.00 ¥ -0.92% 53Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	3468	53,600.00JPY	-0.92%	53Cr ¥
OTC Markets	SIACF	-USD	-.--%	0 $

Quotes 5-day view: Star Asia Investment Corporation

Delayed Quote Japan Exchange

Star Asia Investment Corporation(3468) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	JP¥54,400.00	JP¥54,400.00	JP¥54,500.00	JP¥54,100.00	JP¥53,600.00
Volume	6,812	14,427	11,247	10,478	9,972
Change	+0.37%	0.00%	+0.18%	-0.73%	-0.92%
Opening	JP¥54,200.00	JP¥54,200.00	JP¥54,300.00	JP¥54,500.00	JP¥53,900.00
High	JP¥54,700.00	JP¥54,700.00	JP¥55,000.00	JP¥55,000.00	JP¥54,200.00
Low	JP¥54,000.00	JP¥54,000.00	JP¥54,200.00	JP¥53,900.00	JP¥53,600.00

Performance

1 day	-0.92%
1 week	-1.11%
Current month	-1.65%
1 month	+1.90%
3 months	-3.77%
6 months	-5.63%
Current year	-13.13%
1 year	-10.22%
3 years	-7.11%
5 years	-4.11%
10 years	+22.37%

Volumes

markets

Daily volume

9,972

Estimated daily volume

9,972

Avg. Volume 20 sessions

13,160

Daily volume ratio

0.76

Avg. Volume 20 sessions JPY

70,53,76,000

Avg. Volume 20 sessions USD

44,64,324.7

Record volume 1

1,78,501

Record volume 2

1,29,366

Record volume 3

1,28,573

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

1,44,02,32,00,006

Market Cap (USD)

91,31,45,915

Net sales (JPY)

17,80,38,64,000

Net sales (USD)

11,28,81,297

Free-Float

93.54%

Free-Float capitalization (JPY)

1,34,71,82,40,005

Free-Float capitalization (USD)

85,41,49,960

Average Daily Capital Traded

0.49%

Indicators

Moving average 5 days

54,200

Moving average 20 days

53,555

Moving average 50 days

53,930

Moving average 100 days

54,364

Price spread / (MMA5)

+1.12%

Price spread / (MMA20)

-0.08%

Price spread / (MMA50)

+0.62%

Price spread / (MMA100)

+1.43%

RSI 9 days

52.87

RSI 14 days

52.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STAR ASIA INVESTMENT CORPORATION	-0.92%	-1.11%	-10.22%	-7.11%	91Cr
W. P. CAREY INC.	+1.08%	-2.38%	-6.76%	+23.18%	1.47TCr
JANUS LIVING, INC.	+1.08%	-3.33%	-	-	673.88Cr
LAND SECURITIES PLC	+1.23%	-0.49%	+2.76%	+7.03%	670.58Cr
THE GPT GROUP	-0.45%	+0.68%	-18.68%	+17.46%	591.13Cr
ESSENTIAL PROPERTIES REALTY TRUST, INC.	+1.17%	-2.37%	-13.32%	+24.22%	560.15Cr
LONDONMETRIC PROPERTY PLC	+0.18%	-3.97%	-6.13%	+3.75%	531.48Cr
THE BRITISH LAND COMPANY PLC	+2.15%	-1.82%	+8.95%	+27.13%	528.03Cr
GECINA	-1.08%	-6.82%	-30.32%	-36.84%	495.13Cr
MIRVAC GROUP	-0.56%	+3.79%	-22.94%	-14.42%	488.16Cr
Average	+0.39%	-1.78%	-10.74%	+4.93%	609.97Cr
Weighted average by Cap.	+0.63%	-1.92%	-9.63%	+9.78%

See all sector performances

Historical Quotes: Star Asia Investment Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0005bf178f4.ird5VIPsvq_a1hb5_OtMsODh0iw-ZLNtHScYkv9X_84.4_AWZcGKi_eYg2OYyLgo-62lpnldDdcMbWZg1s8dvZ_e3BU31ouK362MLg

Date	Price	Volume	Total
12:00:00 pm	53,600.00	1,825	9,972
11:54:54 am	53,800.00	2	8,147
11:54:53 am	53,800.00	3	8,145
11:54:49 am	53,800.00	5	8,142
11:54:47 am	53,900.00	4	8,137
11:54:37 am	53,800.00	1	8,133
11:54:26 am	53,800.00	1	8,132
11:54:26 am	53,800.00	1	8,131
11:54:26 am	53,800.00	1	8,130
11:54:26 am	53,800.00	1	8,129