Quotes Standard Bank Group Limited

Stocks

SBK

ZAE000109815

Banks

End-of-day quote Johannesburg S.E. Other stock markets 11/06/2026			5-day change	1st Jan Change
312.39 ^ZAR	+0.36%		+2.09%	+7.57%

11/06	South Africa banks chase underserved mid-sized businesses to drive growth	RE
11/06	South African Markets - Factors to watch on June 11	RE

Quotes 5-day view: Standard Bank Group Limited

End-of-day quote Johannesburg S.E.

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	11/06/2026
Last	306.98 R	311.61 R	313.93 R	311.28 R	312.39 R
Volume	16,94,462	19,92,876	26,51,919	14,15,486	23,90,397
Change	+0.32%	+1.51%	+0.74%	-0.84%	+0.36%
Opening	308.00 R	306.50 R	312.48 R	312.50 R	313.97 R
High	310.60 R	314.49 R	317.51 R	316.09 R	318.70 R
Low	305.55 R	304.59 R	311.38 R	310.47 R	309.43 R

Performance

1 day	+0.36%
1 week	+2.09%
Current month	-0.64%
1 month	+2.80%
3 months	+5.98%
6 months	+13.32%
Current year	+7.57%
1 year	+33.89%
3 years	+81.67%
5 years	+127.89%
10 years	+154.72%

Volumes

markets

Daily volume

23,90,397

Avg. Volume 20 sessions

23,67,107

Avg. Volume 20 sessions ZAR

73,94,60,555.73

Avg. Volume 20 sessions USD

4,54,40,590.61

Record volume 1

3,58,92,490

Record volume 2

3,47,58,860

Record volume 3

2,68,08,710

Capital turnover ratio

Float rotation

Basic data

Market Cap (ZAR)

5,00,74,56,00,924

Market Cap (USD)

30,75,62,51,170

Net sales (ZAR)

1,94,76,30,00,000

Net sales (USD)

11,96,25,20,960

Number of employees

50,451

Sales / Employee (ZAR)

38,60,439

Sales / Employee (USD)

2,37,112

Free-Float

81.07 %

Free-Float capitalization (ZAR)

4,27,12,95,78,407

Free-Float capitalization (USD)

26,23,46,87,976

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

311.24

Moving average 20 days

311.6

Moving average 50 days

312.97

Moving average 100 days

309.47

Price spread / (MMA5)

-0.37%

Price spread / (MMA20)

-0.25%

Price spread / (MMA50)

+0.19%

Price spread / (MMA100)

-0.93%

RSI 9 days

53.18

RSI 14 days

51.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STANDARD BANK GROUP LIMITED	+0.36%	+2.09%	+33.89%	+81.67%	3.08TCr
AGRICULTURAL BANK OF CHINA LIMITED	+3.06%	+4.30%	+9.19%	+95.48%	34TCr
ICICI BANK LIMITED	+1.81%	+7.12%	-6.30%	+42.93%	9.86TCr
ANZ GROUP HOLDINGS LIMITED	+1.01%	-0.90%	+14.13%	+49.54%	7.13TCr
INDUSTRIAL BANK CO., LTD.	-0.96%	+1.75%	-22.39%	+8.83%	5.87TCr
CRÉDIT AGRICOLE S.A.	+2.95%	+1.18%	+4.66%	+55.00%	5.66TCr
FIFTH THIRD BANCORP	+2.32%	+5.15%	+40.30%	+111.00%	4.84TCr
QATAR NATIONAL BANK (Q.P.S.C.)	-1.45%	-1.73%	-1.33%	+6.25%	4.25TCr
PT BANK CENTRAL ASIA TBK	+1.72%	+9.22%	-34.53%	-34.89%	3.98TCr
BANK LEUMI LE-ISRAEL B.M.	+1.99%	+1.32%	+21.19%	+144.77%	3.34TCr
Average	+1.28%	+2.93%	+5.88%	+56.06%	8.18TCr
Weighted average by Cap.	+1.94%	+2.18%	+5.76%	+67.54%

See all sector performances

Historical Quotes: Standard Bank Group Limited

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	304.59	318.7
1 month	297.05	322.99
Current year	278.38	336.76
1 year	218.08	336.76
3 years	165.66	336.76
5 years	116.81	336.76
10 years	83.41	336.76

Monthly variations

Annual variations

2026	+7.57%
2025	+30.95%
2024	+6.56%
2023	+24.02%
2022	+19.84%
2021	+10.17%
2020	-24.50%
2019	-5.87%
2018	-8.61%
2017	+28.94%
2016	+33.70%
2015	-20.89%
2014	+10.86%
2013	+8.87%
2012	+20.38%
2011	-8.18%
2010	+5.44%
2009	+22.89%
2008	-17.07%
2007	+5.90%
2006	+24.65%
2005	+15.21%
2004	+67.94%
2003	+29.95%
2002	-3.83%
2001	+2.79%
2000	+19.37%
1999	+41.94%
1998	-15.25%
1997	+15.43%
1996	+5.14%
1995	+47.06%
1994	+10.19%
1993	+1,369.39%
1992	+44.37%