|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.78 CAD | +5.33% |
|
+2.30% | +15.16% |
Quotes 5-day view: Stack Capital Group Inc.
Delayed Quote Toronto S.E.
| 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$17.38 | CA$18.20 | CA$17.64 | CA$16.88 | CA$17.78 |
| Volume | 30,282 | 42,963 | 1,04,838 | 36,519 | 41,423 |
| Change | -2.03% | +4.72% | -3.08% | -4.31% | +5.33% |
| Opening | CA$17.60 | CA$17.40 | CA$18.03 | CA$17.06 | CA$17.12 |
| High | CA$17.74 | CA$18.41 | CA$18.71 | CA$17.99 | CA$17.78 |
| Low | CA$17.10 | CA$17.40 | CA$17.18 | CA$16.71 | CA$16.82 |
Performance
| 1 day | +5.33% | ||
| 1 week | +2.30% | ||
| Current month | +2.30% | ||
| 1 month | -9.47% | ||
| 3 months | -35.74% | ||
| 6 months | -6.62% | ||
| Current year | +15.16% | ||
| 1 year | +32.39% | ||
| 3 years | +168.17% | ||
| 5 years | +63.42% |
Volumes
marketsDaily volume
41,423
Estimated daily volume
41,423
Avg. Volume 20 sessions
51,395
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
9,13,803.1
Avg. Volume 20 sessions USD
6,55,014.06
Record volume 1
5,59,715
Record volume 2
4,19,528
Record volume 3
3,46,657
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
27,70,52,244
Market Cap (USD)
19,87,80,453
Net sales (CAD)
5,16,71,340
Net sales (USD)
3,70,73,341
Free-Float
97.51 %
Free-Float capitalization (CAD)
27,01,63,454
Free-Float capitalization (USD)
19,38,37,859
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
17.58
Moving average 20 days
18.95
Moving average 50 days
22.76
Moving average 100 days
24.21
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+27.98%
Price spread / (MMA100)
+36.17%
RSI 9 days
33.55
RSI 14 days
34.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.33% | +2.30% | +32.39% | +168.17% | 20Cr | |
| +0.07% | +3.00% | +44.73% | +98.90% | 14TCr | |
| -0.45% | +1.37% | +51.97% | +90.13% | 2.53TCr | |
| -0.12% | +1.09% | +33.71% | +48.75% | 1.74TCr | |
| -0.17% | +2.10% | +20.31% | +27.85% | 1.53TCr | |
| +0.48% | +1.85% | +10.79% | +150.10% | 1.46TCr | |
| +0.50% | +0.85% | -20.85% | -1.17% | 1.36TCr | |
| -1.10% | -0.34% | -17.97% | +51.44% | 1.32TCr | |
| +4.31% | +5.51% | +61.06% | +66.49% | 1.27TCr | |
| +0.19% | +1.10% | +10.86% | +42.94% | 1.25TCr | |
| Average | +0.90% | +2.20% | +22.70% | +74.36% | 2.61TCr | |
| Weighted average by Cap. | +0.19% | +2.52% | +33.91% | +81.57% |
Historical Quotes: Stack Capital Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11.YfVc5CAsCX-JRSkC77DzV_rORyNP25skCH02Th0FoVk.EMUdomlrTSbzEx5VgMPBMYyedHx-lPMJajsOdixJ0G0krGyPDW1bHtoTfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 17.78 | 100 | 40,900 |
| 01:30:00 am | 17.78 | 100 | 40,800 |
| 01:30:00 am | 17.78 | 100 | 40,700 |
| 01:30:00 am | 17.78 | 100 | 40,600 |
| 01:30:00 am | 17.78 | 100 | 40,500 |
| 01:30:00 am | 17.78 | 100 | 40,400 |
| 01:30:00 am | 17.78 | 100 | 40,300 |
| 01:30:00 am | 17.78 | 100 | 40,200 |
| 01:30:00 am | 17.78 | 300 | 40,100 |
| 01:29:33 am | 17.67 | 100 | 39,800 |
Course Extremes
| 1 week | 16.71 |  | 18.7 |
| 1 month | 16.71 | | 22.29 |
| Current year | 15.28 | | 38.72 |
| 1 year | 11.79 | | 38.72 |
| 3 years | 6.5 | | 38.72 |
| 5 years | 5.15 | | 38.72 |
| 10 years | 5.15 | | 38.72 |
Monthly variations
Annual variations
| 2026 | +15.16% | ||
| 2025 | +40.36% | ||
| 2024 | +27.31% | ||
| 2023 | +47.69% | ||
| 2022 | -35.64% | ||
| 2021 | -16.91% |
- Stock Market
- Stocks
- STCK Stock
- Quotes Stack Capital Group Inc.
Select your edition
All financial news and data tailored to specific country editions
