SSAB AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.14 SEK | +0.55% |
|
-2.78% | -18.96% |
| 26/04 | The BHP-Anglo takeover saga takes an interesting turn |  |
| 25/04 | BHP is pursuing a slice and dice strategy for Anglo American | |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 64.1 kr | 64.26 kr | 61.8 kr | 62.14 kr |
| Volume | 1 509 098 | 3 739 544 | 2 552 848 | 1 427 726 |
| Change | +0.82% | +0.25% | -3.83% | +0.55% |
| Opening | 63.62 | 67.96 | 59.64 | 62.46 |
| High | 64.10 | 69.26 | 61.80 | 63.02 |
| Low | 62.44 | 64.26 | 59.50 | 61.22 |
Performance
| 1 day | +0.55% | ||
| 1 week | -2.78% | ||
| Current month | -21.34% | ||
| 1 month | -23.28% | ||
| 3 months | -17.08% | ||
| 6 months | -4.90% | ||
| Current year | -18.96% | ||
| 1 year | -14.78% | ||
| 3 years | +34.01% | ||
| 5 years | +71.75% | ||
| 10 years | +16.26% |
Volumes
marketsDaily volume
1 427 726
Estimated daily volume
1 427 726
Avg. Volume 20 sessions
1 701 990
Daily volume ratio
0.84
Avg. Volume 20 sessions SEK
105 761 658.60
Avg. Volume 20 sessions USD
9 667 461.69
Record volume 1
22 989 330
Record volume 2
21 162 650
Record volume 3
16 503 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
61 485 589 172
Capitalization (USD)
5 620 274 735
Net sales (SEK)
119 489 000 000
Net sales (USD)
10 922 250 512
Number of employees
14 496
Sales / Employee (SEK)
8 242 895
Sales / Employee (USD)
753 467
Free-Float
81.44 %
Free-Float capitalization (SEK)
51 739 977 580
Free-Float capitalization (USD)
4 729 447 871
Average Daily Capital Traded
0.17%
Highs and lows
1 week
59.50
69.26
1 month
59.5077.08
Current year
59.5085.54
1 year
54.7685.54
3 years
39.0485.54
5 years
18.2585.54
10 years
17.2485.54
Indicators
Moving average 5 days
63.18
Moving average 20 days
68.83
Moving average 50 days
75.31
Moving average 100 days
76.15
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+10.77%
Price spread / (MMA50)
+21.19%
Price spread / (MMA100)
+22.54%
STIM
RSI 9 days
14.95
RSI 14 days
20.10
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| +1.06% | +0.82% | +4.14% | +88.49% | 4.77B | ||
| Average | -0.13% | -1.28% | -0.03% | +26.98% | ||
| Weighted average by Cap. | -0.07% | -2.09% | +0.78% | +24.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33644.RNy9G20u9iRGqih5aj2iDnaYZV3yM-VLNIDrJarpDd8.fa_lY1VUtXMVyWxAIgjrf0epSAuacrciZ8q4HeO8eZUv5eUrOBu_eyOdTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:41 pm | 62.14 | 590 | 1,415,478 |
| 08:59:41 pm | 62.14 | 591 | 1,414,888 |
| 08:59:41 pm | 62.14 | 7,462 | 1,414,297 |
| 08:59:41 pm | 62.14 | 5,436 | 1,406,835 |
| 08:59:41 pm | 62.14 | 7,252 | 1,401,399 |
| 08:59:41 pm | 62.14 | 5,668 | 1,394,147 |
| 08:59:41 pm | 62.14 | 5,801 | 1,388,479 |
| 08:59:41 pm | 62.14 | 175 | 1,382,678 |
| 08:59:41 pm | 62.14 | 1,553 | 1,382,503 |
| 08:59:41 pm | 62.14 | 140 | 1,380,950 |
Monthly variations
Annual change
| 2024 | -18.96% | ||
| 2023 | +34.67% | ||
| 2022 | +8.58% | ||
| 2021 | +78.98% | ||
| 2020 | -10.81% | ||
| 2019 | +7.74% | ||
| 2018 | -32.09% | ||
| 2017 | +29.84% | ||
| 2016 | +52.94% | ||
| 2015 | -50.44% | ||
| 2014 | -7.46% | ||
| 2013 | -12.82% | ||
| 2012 | -6.76% | ||
| 2011 | -46.33% | ||
| 2010 | -7.45% | ||
| 2009 | +79.56% | ||
| 2008 | -61.36% | ||
| 2007 | +8.31% | ||
| 2006 | +68.69% | ||
| 2005 | +80.63% | ||
| 2004 | +24.51% | ||
| 2003 | +24.76% | ||
| 2002 | +0.49% | ||
| 2001 | +13.89% | ||
| 2000 | -31.82% | ||
| 1999 | +70.32% | ||
| 1998 | -40.38% | ||
| 1997 | +14.54% | ||
| 1996 | +66.91% | ||
| 1995 | -16.31% | ||
| 1994 | +21.27% | ||
| 1993 | +129.06% | ||
| 1992 | +42.68% |
- Stock Market
- Equities
- SSAB A Stock
- Quotes SSAB AB
