SRIRACHA CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 THB | +0.65% |
|
-1.27% | +50.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.85 ฿ | 7.85 ฿ | 7.75 ฿ | 7.75 ฿ | 7.8 ฿ | 7.8 ฿ |
| Volume | 32 000 | 22 802 | 45 008 | 37 246 | 77 600 | 77 600 |
| Change | -0.63% | 0.00% | -1.27% | 0.00% | +0.65% | +0.65% |
| Opening | 7.75 | 7.85 | 7.80 | 7.90 | 7.70 | 7.7 |
| High | 7.90 | 7.95 | 7.85 | 7.90 | 7.85 | 7.85 |
| Low | 7.75 | 7.85 | 7.75 | 7.75 | 7.70 | 7.7 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.27% | ||
| Current month | -1.89% | ||
| 1 month | -1.27% | ||
| 3 months | -8.77% | ||
| 6 months | +48.57% | ||
| Current year | +50.00% | ||
| 3 years | -50.00% | ||
| 5 years | -6.02% | ||
| 10 years | -78.33% |
Volumes
marketsDaily volume
77 600
Avg. Volume 20 sessions
65 584
Avg. Volume 20 sessions THB
511 555.20
Avg. Volume 20 sessions USD
13 927.60
Record volume 1
83 556 500
Record volume 2
53 569 100
Record volume 3
46 608 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 398 042 937
Capitalization (USD)
65 289 117
Net sales (THB)
2 223 044 481
Net sales (USD)
60 524 609
Number of employees
1 323
Sales / Employee (THB)
1 680 306
Sales / Employee (USD)
45 748
Free-Float
39.55 %
Free-Float capitalization (THB)
948 454 270
Free-Float capitalization (USD)
25 822 616
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.70
7.95
1 month
7.708.50
Current year
5.209.90
1 year
5.009.90
3 years
5.0025.00
5 years
4.5025.00
10 years
4.5038.75
Indicators
Moving average 5 days
7.80
Moving average 20 days
7.89
Moving average 50 days
8.36
Moving average 100 days
7.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
37.51
RSI 14 days
40.11
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.27% | +50.00% | 0.00% | 65.29M | ||
| +1.31% | +2.87% | +10.64% | +92.61% | 12.93B | ||
| -1.56% | -4.48% | +27.33% | +104.74% | 6.73B | ||
| +1.02% | +1.89% | +38.44% | +0.23% | 4.68B | ||
| +4.92% | +6.93% | -7.14% | -31.94% | 879M | ||
| +2.39% | +23.95% | +129.76% | +881.25% | 739M | ||
| 0.00% | +2.78% | +19.35% | +65.18% | 492M | ||
| -0.18% | -4.84% | +24.94% | +36.26% | 443M | ||
| -1.63% | -2.54% | -18.22% | +1.69% | 423M | ||
| +0.46% | +4.31% | +34.15% | +30.05% | 406M | ||
| +0.35% | 0.00% | -11.49% | +22.32% | 363M | ||
| -0.15% | +3.52% | -27.31% | -36.70% | 357M | ||
| -1.35% | +1.39% | -39.92% | -51.01% | 306M | ||
| -2.75% | +0.40% | +11.21% | -10.63% | 277M | ||
| +2.44% | +5.00% | +2.44% | +62.79% | 275M | ||
| 0.00% | +0.93% | +28.57% | +54.29% | 231M | ||
| Average | +0.47% | +0.64% | +17.05% | +76.32% | ||
| Weighted average by Cap. | +0.54% | -0.09% | +20.45% | +87.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -42.54% | ||
| 2022 | -42.72% | ||
| 2021 | +28.46% | ||
| 2020 | +76.98% | ||
| 2019 | -35.65% | ||
| 2018 | -48.33% | ||
| 2017 | +0.48% | ||
| 2016 | +38.67% | ||
| 2015 | -49.58% | ||
| 2014 | -7.75% | ||
| 2013 | -15.69% | ||
| 2012 | +127.68% |
- Stock Market
- Equities
- SRICHA Stock
- Quotes Sriracha Construction
