SPROUT SOCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.39 USD | +0.06% |
|
+0.80% | -16.36% |
| 18/04 | Oppenheimer Initiates Coverage on Sprout Social With Outperform Rating, $76 Price Target | MT |
| 17/04 | Morgan Stanley Cuts Price Target on Sprout Social to $65 From $73, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 52.12 $ | 52.48 $ | 51.36 $ | 51.39 $ |
| Volume | 716 898 | 368 114 | 432 659 | 383 182 |
| Change | +1.62% | +0.69% | -2.13% | +0.06% |
| Opening | 51.04 | 52.25 | 50.97 | 51.94 |
| High | 53.96 | 52.80 | 52.07 | 52.96 |
| Low | 51.04 | 51.49 | 50.11 | 51.18 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.80% | ||
| Current month | -13.93% | ||
| 1 month | -14.45% | ||
| 3 months | -19.36% | ||
| 6 months | +22.36% | ||
| Current year | -16.36% | ||
| 1 year | +2.70% | ||
| 3 years | -26.15% |
Volumes
marketsDaily volume
383 182
Estimated daily volume
383 182
Avg. Volume 20 sessions
636 631
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
32 716 467.09
Record volume 1
6 738 223
Record volume 2
5 443 356
Record volume 3
3 631 518
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 905 465 979
Net sales (USD)
333 643 000
Number of employees
1 383
Sales / Employee (USD)
241 246
Free-Float
81.99 %
Free-Float capitalization (USD)
2 512 784 557
Average Daily Capital Traded
1.13%
Highs and lows
1 week
50.11
53.96
1 month
50.1159.85
Current year
50.1168.41
1 year
37.0068.41
3 years
37.00145.42
5 years
10.54145.42
10 years
10.54145.42
Indicators
Moving average 5 days
51.73
Moving average 20 days
54.90
Moving average 50 days
58.14
Moving average 100 days
59.38
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+13.14%
Price spread / (MMA100)
+15.55%
STIM
RSI 9 days
32.30
RSI 14 days
34.67
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +0.80% | -16.36% | +2.70% | 2.91B | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.04% | +5.91% | +2.54% | +29.85% | ||
| Weighted average by Cap. | +1.69% | +2.32% | +7.53% | +34.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89ace07e7f068dc1ce6365.FSSCGMzdS-b4iHMCC-lLjTjgchnEepMy5TkH97mpCZY.VkD6KrmkGdKQuUZqPKAo5n-YGi_pMtJekX5ewI7nXuZxZ_pWh6c4g5_nSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 51.39 | 45,685 | 226,438 |
| 01:29:54 am | 51.33 | 100 | 180,753 |
| 01:29:54 am | 51.34 | 197 | 180,653 |
| 01:29:53 am | 51.34 | 197 | 180,456 |
| 01:29:53 am | 51.34 | 343 | 180,259 |
| 01:29:50 am | 51.34 | 100 | 179,916 |
| 01:29:50 am | 51.36 | 200 | 179,816 |
| 01:29:50 am | 51.36 | 284 | 179,616 |
| 01:29:50 am | 51.36 | 600 | 179,332 |
| 01:29:50 am | 51.36 | 523 | 178,732 |
Monthly variations
Annual change
| 2024 | -16.36% | ||
| 2023 | +8.82% | ||
| 2022 | -37.74% | ||
| 2021 | +99.71% | ||
| 2020 | +182.93% | ||
| 2019 | -3.31% |
- Stock Market
- Equities
- SPT Stock
- Quotes Sprout Social, Inc.
