|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.74 CAD | +2.31% |
|
+3.68% | +67.91% |
Quotes 5-day view: Sprott Inc.
Delayed Quote Toronto S.E.
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 225.93 $ | 218.45 $ | 217.84 $ | 220.65 $ | 225.74 $ |
| Volume | 1,31,866 | 77,662 | 1,07,021 | 72,823 | 77,474 |
| Change | +3.77% | -3.31% | -0.28% | +1.29% | +2.31% |
| Opening | 219.20 $ | 224.01 $ | 219.06 $ | 214.44 $ | 221.40 $ |
| High | 227.77 $ | 224.01 $ | 225.00 $ | 222.14 $ | 230.43 $ |
| Low | 214.64 $ | 211.38 $ | 217.60 $ | 208.85 $ | 221.40 $ |
Performance
| 1 day | +2.31% | ||
| 1 week | +3.68% | ||
| Current month | +2.04% | ||
| 1 month | +36.20% | ||
| 3 months | +75.95% | ||
| 6 months | +136.15% | ||
| Current year | +67.91% | ||
| 1 year | +272.14% | ||
| 3 years | +397.66% | ||
| 5 years | +309.84% | ||
| 10 years | +954.86% |
Volumes
marketsDaily volume
77,474
Estimated daily volume
77,474
Avg. Volume 20 sessions
1,02,779
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
2,32,01,331.46
Avg. Volume 20 sessions USD
1,70,87,780.62
Record volume 1
12,90,269
Record volume 2
9,47,436
Record volume 3
9,15,102
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
5,82,09,89,880
Capitalization (USD)
4,28,83,69,503
Net sales (CAD)
36,86,86,820
Net sales (USD)
27,16,14,510
Number of employees
131
Sales / Employee (CAD)
28,14,403
Sales / Employee (USD)
20,73,393
Free-Float
82.51 %
Free-Float capitalization (CAD)
4,80,79,51,606
Free-Float capitalization (USD)
3,54,20,56,157
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
221.72
Moving average 20 days
197.87
Moving average 50 days
174.53
Moving average 100 days
150.1
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-12.35%
Price spread / (MMA50)
-22.68%
Price spread / (MMA100)
-33.51%
STIM
RSI 9 days
65.72
RSI 14 days
67.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | +3.68% | +272.14% | +397.66% | 428.84Cr | |
| +1.01% | -8.10% | +5.69% | +52.33% | 15TCr | |
| +1.51% | -3.72% | +16.89% | +104.70% | 9.36TCr | |
| +0.28% | -2.14% | +37.01% | +143.97% | 7.94TCr | |
| -1.36% | -3.32% | -9.13% | +40.67% | 7.29TCr | |
| -1.15% | -2.04% | -5.04% | +51.15% | 4.16TCr | |
| +0.10% | -6.09% | -20.94% | +85.27% | 4.01TCr | |
| +0.51% | -2.67% | +41.19% | +53.44% | 3.42TCr | |
| -0.31% | -2.99% | +36.18% | +62.48% | 2.56TCr | |
| +0.67% | -4.92% | +26.59% | +25.05% | 2.06TCr | |
| Average | +0.36% | -2.96% | +40.06% | +101.67% | 5.63TCr | |
| Weighted average by Cap. | +0.37% | -4.45% | +13.70% | +76.89% |
Historical Quotes: Sprott Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
51a462be3c98d306665ba5.dVQjJH7o2ecclhOqJg2x1PSmfT3aiDIjeA8nx5l_L84.QBFGETGYttQxu3TmX0z9i5GSNg6ixUZZEkhQ__ESY6sUIHF7PbqoykvGXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 225.74 | 300 | 65,100 |
| 01:30:00 am | 225.74 | 200 | 64,800 |
| 01:30:00 am | 225.74 | 100 | 64,600 |
| 01:30:00 am | 225.74 | 100 | 64,500 |
| 01:30:00 am | 225.74 | 100 | 64,400 |
| 01:30:00 am | 225.74 | 100 | 64,300 |
| 01:30:00 am | 225.74 | 200 | 64,200 |
| 01:30:00 am | 225.74 | 100 | 64,000 |
| 01:30:00 am | 225.74 | 100 | 63,900 |
| 01:30:00 am | 225.74 | 100 | 63,800 |
Course Extremes
| 1 week | 208.85 |  | 230.43 |
| 1 month | 159.78 | | 230.43 |
| Current year | 134.51 | | 230.43 |
| 1 year | 56.05 | | 230.43 |
| 3 years | 38.43 | | 230.43 |
| 5 years | 38.43 | | 230.43 |
| 10 years | 19 | | 230.43 |
Monthly variations
Annual variations
| 2026 | +67.91% | ||
| 2025 | +121.96% | ||
| 2024 | +34.96% | ||
| 2023 | -0.36% | ||
| 2022 | -21.09% | ||
| 2021 | +54.44% | ||
| 2020 | +24.03% | ||
| 2019 | +15.95% | ||
| 2018 | +5.33% | ||
| 2017 | -2.79% | ||
| 2016 | +5.46% | ||
| 2015 | -2.46% | ||
| 2014 | -6.87% | ||
| 2013 | -33.84% | ||
| 2012 | -31.61% | ||
| 2011 | -28.16% | ||
| 2010 | +79.11% | ||
| 2009 | +4.65% | ||
| 2008 | -56.30% |
- Stock Market
- Equities
- SII Stock
- Quotes Sprott Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition