|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.70 CAD | +3.19% |
|
+5.58% | +24.74% |
Quotes 5-day view: Sprott Inc.
Delayed Quote Toronto S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$158.84 | CA$160.39 | CA$159.80 | CA$162.51 | CA$167.70 |
| Volume | 80,474 | 72,389 | 1,55,095 | 66,479 | 20,210 |
| Change | +6.63% | +0.98% | -0.37% | +1.70% | +3.19% |
| Opening | CA$149.09 | CA$159.44 | CA$162.89 | CA$162.41 | CA$164.96 |
| High | CA$160.52 | CA$160.69 | CA$162.89 | CA$170.28 | CA$167.92 |
| Low | CA$149.09 | CA$154.66 | CA$159.21 | CA$160.66 | CA$164.96 |
Performance
| 1 day | +3.19% | ||
| 1 week | +5.58% | ||
| Current month | +4.94% | ||
| 1 month | -5.91% | ||
| 3 months | -14.26% | ||
| 6 months | +20.74% | ||
| Current year | +24.74% | ||
| 1 year | +77.46% | ||
| 3 years | +291.00% | ||
| 5 years | +246.20% | ||
| 10 years | +552.53% |
Volumes
marketsDaily volume
20,210
Estimated daily volume
20,210
Avg. Volume 20 sessions
93,735
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
1,57,19,359.5
Avg. Volume 20 sessions USD
1,10,63,285.22
Record volume 1
12,90,269
Record volume 2
9,47,436
Record volume 3
9,15,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,32,52,55,406
Market Cap (USD)
3,04,41,14,755
Net sales (CAD)
36,86,86,820
Net sales (USD)
25,94,81,784
Number of employees
131
Sales / Employee (CAD)
28,14,403
Sales / Employee (USD)
19,80,777
Free-Float
92.67 %
Free-Float capitalization (CAD)
4,00,57,26,856
Free-Float capitalization (USD)
2,81,92,30,562
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
161.85
Moving average 20 days
166.21
Moving average 50 days
175.48
Moving average 100 days
186.85
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+11.42%
RSI 9 days
46.84
RSI 14 days
45.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.19% | +5.58% | +77.46% | +291.00% | 304.41Cr | |
| +0.34% | +3.05% | +48.38% | +125.33% | 16TCr | |
| +1.57% | +3.22% | -7.99% | +43.56% | 15TCr | |
| +0.41% | +2.13% | +58.63% | +225.32% | 10TCr | |
| 0.00% | +1.17% | +5.62% | +107.07% | 9.68TCr | |
| +1.08% | +4.02% | -15.28% | +52.06% | 7.39TCr | |
| +0.60% | +1.53% | +54.74% | +129.61% | 4.72TCr | |
| +1.98% | +8.03% | -9.97% | +45.98% | 4.4TCr | |
| +1.01% | +3.12% | -35.97% | +35.57% | 3.52TCr | |
| +0.51% | +1.51% | +34.02% | +134.21% | 3.27TCr | |
| Average | +1.07% | +2.88% | +20.96% | +118.97% | 7.44TCr | |
| Weighted average by Cap. | +0.80% | +2.47% | +18.62% | +104.63% |
Historical Quotes: Sprott Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4b5b0d63044a3b52c3ad45e3.ONV-LFoHQAn3sZKMxRqtDCa1k-C8cgeldufKP50TbEw.eZoPGg9xDWGo6NS5gCjFR2zs35rGIG_yFKuydtdrBw5ZlBxzKkQXPpzkog
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 167.70 | 300 | 19,000 |
| 01:30:00 am | 167.70 | 100 | 18,700 |
| 01:30:00 am | 167.70 | 100 | 18,600 |
| 01:30:00 am | 167.70 | 100 | 18,500 |
| 01:30:00 am | 167.70 | 200 | 18,400 |
| 01:30:00 am | 167.70 | 100 | 18,200 |
| 01:30:00 am | 167.70 | 100 | 18,100 |
| 01:30:00 am | 167.70 | 200 | 18,000 |
| 01:30:00 am | 167.70 | 100 | 17,800 |
| 01:30:00 am | 167.70 | 100 | 17,700 |
Course Extremes
| 1 week | 154.66 |  | 170.28 |
| 1 month | 147.53 | | 193.48 |
| Current year | 134.51 | | 230.43 |
| 1 year | 85.84 | | 230.43 |
| 3 years | 38.43 | | 230.43 |
| 5 years | 38.43 | | 230.43 |
| 10 years | 19 | | 230.43 |
Monthly variations
Annual variations
| 2026 | +24.74% | ||
| 2025 | +121.96% | ||
| 2024 | +34.96% | ||
| 2023 | -0.36% | ||
| 2022 | -21.09% | ||
| 2021 | +54.44% | ||
| 2020 | +24.03% | ||
| 2019 | +15.95% | ||
| 2018 | +5.33% | ||
| 2017 | -2.79% | ||
| 2016 | +5.46% | ||
| 2015 | -2.46% | ||
| 2014 | -6.87% | ||
| 2013 | -33.84% | ||
| 2012 | -31.61% | ||
| 2011 | -28.16% | ||
| 2010 | +79.11% | ||
| 2009 | +4.65% | ||
| 2008 | -56.30% |
- Stock Market
- Stocks
- SII Stock
- Quotes Sprott Inc.
Select your edition
All financial news and data tailored to specific country editions
