|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.84 CAD | +6.63% |
|
-4.18% | +18.15% |
Quotes 5-day view: Sprott Inc.
Delayed Quote Toronto S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$167.02 | CA$161.37 | CA$151.37 | CA$148.96 | CA$158.84 |
| Volume | 47,206 | 72,538 | 69,095 | 1,23,699 | 80,474 |
| Change | +0.75% | -3.38% | -6.20% | -1.59% | +6.63% |
| Opening | CA$164.67 | CA$161.10 | CA$158.92 | CA$153.80 | CA$149.09 |
| High | CA$168.97 | CA$164.14 | CA$161.41 | CA$154.66 | CA$160.52 |
| Low | CA$164.42 | CA$160.40 | CA$147.53 | CA$148.64 | CA$149.09 |
Performance
| 1 day | +6.63% | ||
| 1 week | -4.18% | ||
| Current month | -12.47% | ||
| 1 month | -10.53% | ||
| 3 months | -13.99% | ||
| 6 months | +15.81% | ||
| Current year | +18.15% | ||
| 1 year | +72.05% | ||
| 3 years | +281.00% | ||
| 5 years | +229.07% | ||
| 10 years | +556.36% |
Volumes
marketsDaily volume
80,474
Estimated daily volume
80,474
Avg. Volume 20 sessions
84,534
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
1,34,27,380.56
Avg. Volume 20 sessions USD
94,52,875.91
Record volume 1
12,90,269
Record volume 2
9,47,436
Record volume 3
9,15,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,09,53,05,166
Market Cap (USD)
2,88,63,75,607
Net sales (CAD)
36,86,86,820
Net sales (USD)
25,98,50,878
Number of employees
131
Sales / Employee (CAD)
28,14,403
Sales / Employee (USD)
19,83,594
Free-Float
82.75 %
Free-Float capitalization (CAD)
3,38,67,88,704
Free-Float capitalization (USD)
2,38,70,12,421
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
157.51
Moving average 20 days
170.52
Moving average 50 days
178.27
Moving average 100 days
186.83
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+12.23%
Price spread / (MMA100)
+17.62%
RSI 9 days
28.02
RSI 14 days
33.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.63% | -4.18% | +72.05% | +281.00% | 288.64Cr | |
| -2.03% | -2.51% | +51.29% | +127.62% | 15TCr | |
| -0.74% | -8.13% | -6.41% | +41.83% | 15TCr | |
| -1.29% | -0.05% | +59.44% | +233.63% | 9.85TCr | |
| -0.29% | -3.26% | +9.53% | +120.51% | 9.58TCr | |
| -0.24% | -4.85% | -16.32% | +52.68% | 7.11TCr | |
| -0.83% | -0.12% | +59.54% | +137.04% | 4.65TCr | |
| -0.11% | -3.13% | -13.83% | +41.54% | 4.07TCr | |
| -0.08% | +14.99% | -38.81% | +36.79% | 3.38TCr | |
| -1.19% | +1.02% | +41.39% | +142.23% | 3.22TCr | |
| Average | -0.02% | -0.73% | +21.79% | +121.49% | 7.22TCr | |
| Weighted average by Cap. | -0.90% | -2.30% | +20.50% | +108.72% |
Historical Quotes: Sprott Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
faab9317c4255e66183ff.lJXU-x3YkKZMe0sxJQTJnCv-Ub1m6omTJXj4ZNH77ac.wPuVqHmIvccbAxlSdV2u8l6mFe8Ei_6qfTSVNJKxvtTZp76wQo6hnj8_KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 158.84 | 100 | 77,900 |
| 01:30:00 am | 158.84 | 100 | 77,800 |
| 01:30:00 am | 158.84 | 100 | 77,700 |
| 01:30:00 am | 158.84 | 100 | 77,600 |
| 01:30:00 am | 158.84 | 100 | 77,500 |
| 01:30:00 am | 158.84 | 100 | 77,400 |
| 01:30:00 am | 158.84 | 100 | 77,300 |
| 01:30:00 am | 158.84 | 100 | 77,200 |
| 01:30:00 am | 158.84 | 100 | 77,100 |
| 01:30:00 am | 158.84 | 100 | 77,000 |
Course Extremes
| 1 week | 147.53 |  | 168.97 |
| 1 month | 147.53 | | 193.48 |
| Current year | 134.51 | | 230.43 |
| 1 year | 85.84 | | 230.43 |
| 3 years | 38.43 | | 230.43 |
| 5 years | 38.43 | | 230.43 |
| 10 years | 19 | | 230.43 |
Monthly variations
Annual variations
| 2026 | +18.15% | ||
| 2025 | +121.96% | ||
| 2024 | +34.96% | ||
| 2023 | -0.36% | ||
| 2022 | -21.09% | ||
| 2021 | +54.44% | ||
| 2020 | +24.03% | ||
| 2019 | +15.95% | ||
| 2018 | +5.33% | ||
| 2017 | -2.79% | ||
| 2016 | +5.46% | ||
| 2015 | -2.46% | ||
| 2014 | -6.87% | ||
| 2013 | -33.84% | ||
| 2012 | -31.61% | ||
| 2011 | -28.16% | ||
| 2010 | +79.11% | ||
| 2009 | +4.65% | ||
| 2008 | -56.30% |
- Stock Market
- Stocks
- SII Stock
- Quotes Sprott Inc.
Select your edition
All financial news and data tailored to specific country editions
