|
Market Closed -
Toronto S.E.
01:30:00 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 165.17 CAD | +0.23% |
|
-5.86% | +22.86% |
| 03/09 | Cerrado Gold Raises C$10 Million Via Private Placement With Eric Sprott | MT |
| 31/08 | Cerrado Gold to Raise C$10 Million Via Strategic Private Placement With Eric Sprott | MT |
Stock exchange
Toronto S.E.
SII 165.17 $
+0.23%
91.89L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SII | 165.17CAD | +0.23% | 91.89L $ | ||
NYSE
| SII | 116.31USD | +0.55% | 1.69Cr $ | |
|
CBOE
| SII | 116.11USD | +0.33% | 5L $ | |
|
Tradegate
| A781 | 103.00EUR | -0.19% | 721 € | |
|
Deutsche Boerse AG
| A781 | 101.00EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| A781 | 103.60EUR | +0.97% | 0 € | |
|
Boerse Muenchen
| A781 | 103.60EUR | +0.58% | 0 € |
Quotes 5-day view: Sprott Inc.
Delayed Quote Toronto S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$170.06 | CA$170.39 | CA$169.77 | CA$164.79 | CA$165.17 |
| Volume | 32,354 | 39,992 | 26,300 | 44,631 | 55,636 |
| Change | -3.07% | +0.19% | -0.36% | -2.93% | +0.23% |
| Opening | CA$172.73 | CA$170.16 | CA$169.50 | CA$168.45 | CA$167.18 |
| High | CA$173.00 | CA$171.89 | CA$173.00 | CA$170.38 | CA$167.40 |
| Low | CA$169.48 | CA$167.98 | CA$169.50 | CA$164.54 | CA$162.40 |
Performance
| 1 day | +0.23% | ||
| 1 week | -5.86% | ||
| Current month | -2.71% | ||
| 1 month | -7.83% | ||
| 3 months | -1.51% | ||
| 6 months | -15.55% | ||
| Current year | +22.86% | ||
| 1 year | +40.71% | ||
| 3 years | +310.46% | ||
| 5 years | +260.87% | ||
| 10 years | +664.68% |
Volumes
marketsDaily volume
55,636
Estimated daily volume
55,636
Avg. Volume 20 sessions
48,247
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
79,68,956.99
Avg. Volume 20 sessions USD
55,89,426.43
Record volume 1
12,90,269
Record volume 2
9,47,436
Record volume 3
9,15,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,25,02,66,425
Market Cap (USD)
2,98,15,34,184
Net sales (CAD)
36,86,86,820
Net sales (USD)
25,86,31,400
Number of employees
131
Sales / Employee (CAD)
28,14,403
Sales / Employee (USD)
19,74,285
Free-Float
94.04%
Free-Float capitalization (CAD)
3,99,27,00,492
Free-Float capitalization (USD)
2,80,08,53,362
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
168.04
Moving average 20 days
176.52
Moving average 50 days
169.95
Moving average 100 days
168.82
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
31.55
RSI 14 days
39.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -5.86% | +40.71% | +310.46% | 298.15Cr | |
| -0.44% | -2.46% | -8.71% | +66.47% | 16TCr | |
| +1.13% | -1.38% | +22.28% | +82.34% | 15TCr | |
| +1.03% | -3.16% | +36.40% | +252.57% | 9.87TCr | |
| -0.44% | -5.63% | -33.66% | +7.20% | 8.94TCr | |
| +1.35% | +1.00% | -17.58% | +89.69% | 8.25TCr | |
| -1.04% | -6.60% | -29.27% | +51.06% | 8.1TCr | |
| +0.68% | +1.22% | -20.84% | +48.90% | 7.15TCr | |
| +0.77% | -2.97% | +51.19% | +172.98% | 4.83TCr | |
| -0.79% | -0.42% | -0.22% | +54.32% | 4.34TCr | |
| Average | +0.25% | -2.80% | +4.03% | +113.60% | 8.28TCr | |
| Weighted average by Cap. | +0.28% | -2.68% | -0.39% | +90.79% |
Historical Quotes: Sprott Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d60d25670.qd5iaNzaC9y-IQC6vvz3Ld7sGdDaovfNuYthmzuBcrs.9qw6BJfibrvMaGrMk5vAaZanQeO7zKeX-8Ap1E3NI9z4nQAPnqxfpe5WRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 165.17 | 200 | 52,600 |
| 01:30:00 am | 165.17 | 100 | 52,400 |
| 01:30:00 am | 165.17 | 400 | 52,300 |
| 01:30:00 am | 165.17 | 100 | 51,900 |
| 01:30:00 am | 165.17 | 200 | 51,800 |
| 01:30:00 am | 165.17 | 100 | 51,600 |
| 01:30:00 am | 165.17 | 300 | 51,500 |
| 01:30:00 am | 165.17 | 100 | 51,200 |
| 01:30:00 am | 165.17 | 400 | 51,100 |
| 01:30:00 am | 165.17 | 100 | 50,700 |
Price Extremes
| 1 week | 162.4 |  | 173 |
| 1 month | 162.4 | | 187.49 |
| Current year | 134.51 | | 230.43 |
| 1 year | 109.9 | | 230.43 |
| 3 years | 38.43 | | 230.43 |
| 5 years | 38.43 | | 230.43 |
| 10 years | 19 | | 230.43 |
Monthly variations
Annual variations
| 2026 | +22.86% | ||
| 2025 | +121.96% | ||
| 2024 | +34.96% | ||
| 2023 | -0.36% | ||
| 2022 | -21.09% | ||
| 2021 | +54.44% | ||
| 2020 | +24.03% | ||
| 2019 | +15.95% | ||
| 2018 | +5.33% | ||
| 2017 | -2.79% | ||
| 2016 | +5.46% | ||
| 2015 | -2.46% | ||
| 2014 | -6.87% | ||
| 2013 | -33.84% | ||
| 2012 | -31.61% | ||
| 2011 | -28.16% | ||
| 2010 | +79.11% | ||
| 2009 | +4.65% | ||
| 2008 | -56.30% |
- Stock Market
- Stocks
- SII Stock
- Quotes Sprott Inc.
Select your edition
All financial news and data tailored to specific country editions
