Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.92 EUR | 0.00% | +2.50% | +16.59% |
26/04 | Agronomics investee raises additional EUR8 million | AN |
26/04 | Agronomics' Portfolio Company Raises Additional EUR8 Million for New Protein Product | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 4.84 € | 5.15 € | 4.92 € | 4.92 € |
Volume | 2 140 | 5 204 | 229 | 1 349 |
Change | +0.83% | +6.40% | -4.47% | 0.00% |
Opening | 4.78 | 4.88 | 4.90 | 4.92 |
High | 4.90 | 5.15 | 4.92 | 4.94 |
Low | 4.76 | 4.88 | 4.90 | 4.74 |
Performance
1 week | +2.50% | ||
Current month | +0.41% | ||
1 month | -1.60% | ||
3 months | -8.55% | ||
6 months | +18.84% | ||
Current year | +16.59% | ||
1 year | +16.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.50% | +16.59% | +16.86% | 29.52M | ||
+1.70% | +4.48% | +3.75% | +48.55% | 36.06B | ||
-0.47% | -2.75% | - | - | 18.31B | ||
-4.69% | -5.09% | +3.03% | +52.50% | 5.36B | ||
+0.62% | +0.94% | +0.62% | +4.21% | 3.14B | ||
+1.64% | -0.95% | +10.79% | +28.30% | 2.87B | ||
+0.75% | -2.66% | +18.81% | +28.34% | 2.82B | ||
+0.87% | -0.09% | -17.26% | +2.67% | 2.29B | ||
0.00% | -0.48% | +4.02% | - | 1.24B | ||
-0.63% | +1.01% | +5.32% | +16.78% | 1.16B | ||
+0.59% | -1.09% | +8.92% | +11.52% | 923M | ||
+2.49% | +2.06% | -3.21% | -10.11% | 802M | ||
+2.97% | +7.96% | +48.74% | +66.78% | 686M | ||
0.00% | 0.00% | +11.28% | +29.31% | 576M | ||
0.00% | +1.98% | -3.58% | -3.41% | 569M | ||
+3.12% | +6.05% | +3.38% | +2.56% | 561M | ||
Average | +0.56% | +0.80% | +7.41% | +21.06% | ||
Weighted average by Cap. | +0.57% | +1.12% | +4.32% | +39.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:13:02 pm | 4.92 | 40 | 1,349 |
07:13:02 pm | 4.92 | 960 | 1,309 |
07:13:02 pm | 4.92 | 40 | 349 |
03:49:40 pm | 4.94 | 21 | 309 |
03:29:04 pm | 4.92 | 40 | 288 |
03:27:20 pm | 4.92 | 62 | 248 |
12:34:14 pm | 4.74 | 65 | 186 |
12:33:44 pm | 4.76 | 101 | 121 |
Monthly variations
Annual change
2024 | +16.59% | ||
2023 | +8.48% | ||
2022 | -52.21% | ||
2021 | -7.22% |
- Stock Market
- Equities
- SPRING Stock
- Quotes Springvest Oyj