|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.840 EUR | +0.51% |
|
+1.29% | +14.29% |
| 11/02 | Springvest H2 operating profit EUR 0.6 million | RE |
| 11/02 | Springvest Oyj Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Springvest Oyj
Delayed Quote Nasdaq Helsinki
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 8.100 € | 7.820 € | 7.740 € | 7.800 € | 7.840 € |
| Volume | 5,220 | 4,994 | 2,250 | 1,871 | 245 |
| Change | +1.25% | -3.46% | -1.02% | +0.78% | +0.51% |
| Opening | 8.040 € | 8.100 € | 7.720 € | 7.820 € | 7.800 € |
| High | 8.100 € | 8.100 € | 7.920 € | 7.820 € | 7.840 € |
| Low | 7.920 € | 7.800 € | 7.700 € | 7.720 € | 7.700 € |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.29% | ||
| 1 month | -0.76% | ||
| 3 months | -13.85% | ||
| 6 months | +7.10% | ||
| Current year | +14.29% | ||
| 1 year | +8.59% | ||
| 3 years | +103.64% |
Volumes
marketsDaily volume
245
Estimated daily volume
245
Avg. Volume 20 sessions
3,073
Daily volume ratio
0.08
Avg. Volume 20 sessions
24,092.32
Avg. Volume 20 sessions USD
27,891.68
Record volume 1
1,77,999
Record volume 2
1,18,080
Record volume 3
1,10,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,40,47,122
Market Cap (USD)
5,07,57,227
Net sales (EUR)
58,51,310
Net sales (USD)
67,42,694
Number of employees
13
Sales / Employee (EUR)
4,50,101
Sales / Employee (USD)
5,18,669
Free-Float
42.25 %
Free-Float capitalization (EUR)
1,86,11,135
Free-Float capitalization (USD)
2,14,46,341
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7.892
Moving average 20 days
7.859
Moving average 50 days
8.1
Moving average 100 days
8.767
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+11.83%
STIM
RSI 9 days
43.02
RSI 14 days
43.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +1.29% | +8.59% | +103.64% | 5.08Cr | |
| -1.51% | -4.64% | -2.29% | +26.60% | 3.5TCr | |
| -3.00% | -0.06% | -36.56% | -18.09% | 2.29TCr | |
| -1.79% | -0.71% | -23.42% | - | 1.56TCr | |
| -0.04% | -2.27% | +0.92% | +57.51% | 588.48Cr | |
| -2.29% | -0.58% | -20.45% | +6.61% | 287.49Cr | |
| -0.59% | 0.00% | -18.17% | +5.12% | 117.12Cr | |
| -3.05% | +10.42% | -5.92% | - | 97Cr | |
| -2.09% | -0.92% | +16.76% | +63.08% | 80Cr | |
| +0.87% | -2.19% | +24.05% | +52.62% | 75Cr | |
| Average | -1.20% | +1.79% | -5.65% | +37.14% | 859.41Cr | |
| Weighted average by Cap. | -1.51% | -0.06% | -15.47% | +14.07% |
Historical Quotes: Springvest Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49bef7c1f25942b4299945f3.l8eSoj0YLDmnpGMRC2bzkL5CWqofv-0f_tAQNc4N4Ck.rqbNzElcelTf6S1yJjSR-_EXDPJJ-Jotupx7YOM8lXjfjOf6eHVid-2XWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:52:26 pm | 7.840 | 1 | 245 |
| 07:21:50 pm | 7.840 | 2 | 244 |
| 05:23:24 pm | 7.840 | 37 | 242 |
| 05:23:24 pm | 7.800 | 7 | 205 |
| 03:58:38 pm | 7.700 | 5 | 198 |
| 03:58:38 pm | 7.720 | 34 | 193 |
| 01:29:07 pm | 7.720 | 60 | 159 |
| 12:57:42 pm | 7.720 | 97 | 99 |
Course Extremes
| 1 week | 7.7 |  | 8.1 |
| 1 month | 7.6 | | 8.28 |
| Current year | 6.82 | | 13.2 |
| 1 year | 6.34 | | 13.2 |
| 3 years | 3.77 | | 13.2 |
| 5 years | 3.77 | | 13.2 |
| 10 years | 3.77 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | -13.71% | ||
| 2024 | +88.39% | ||
| 2023 | +8.48% | ||
| 2022 | -52.21% | ||
| 2021 | -7.22% |
- Stock Market
- Stocks
- SPRING Stock
- Quotes Springvest Oyj
Select your edition
All financial news and data tailored to specific country editions
