|
Market Closed -
Japan Exchange
12:00:00 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,494.00 JPY | -12.32% |
|
-22.11% | -37.12% |
| 14/08 | Speee, Inc. Revises Consolidated Earnings Guidance for the Year Ending September 30, 2026 | CI |
| 14/08 | Speee, Inc. Reports Earnings Results for the Nine Months Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
4499 1,494.00 ¥
-12.32%
62Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4499 | 1,494.00JPY | -12.32% | 62Cr ¥ |
Quotes 5-day view: Speee, Inc.
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,832.00 | JP¥1,845.00 | JP¥1,785.00 | JP¥1,704.00 | JP¥1,494.00 |
| Volume | 91,300 | 96,600 | 1,28,800 | 2,07,200 | 4,12,600 |
| Change | -4.48% | +0.71% | -3.25% | -4.54% | -12.32% |
| Opening | JP¥1,901.00 | JP¥1,831.00 | JP¥1,839.00 | JP¥1,805.00 | JP¥1,504.00 |
| High | JP¥1,935.00 | JP¥1,852.00 | JP¥1,840.00 | JP¥1,854.00 | JP¥1,584.00 |
| Low | JP¥1,818.00 | JP¥1,771.00 | JP¥1,739.00 | JP¥1,685.00 | JP¥1,470.00 |
Performance
| 1 day | -12.32% | ||
| 1 week | -22.11% | ||
| Current month | -18.45% | ||
| 1 month | -37.02% | ||
| 3 months | -34.90% | ||
| 6 months | -45.49% | ||
| Current year | -37.12% | ||
| 1 year | -45.87% | ||
| 3 years | -38.11% | ||
| 5 years | -64.51% |
Volumes
marketsDaily volume
4,12,600
Estimated daily volume
4,12,600
Avg. Volume 20 sessions
2,42,064
Daily volume ratio
1.7
Avg. Volume 20 sessions JPY
36,16,43,616
Avg. Volume 20 sessions USD
22,80,886.29
Record volume 1
45,50,900
Record volume 2
34,64,400
Record volume 3
33,28,300
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Market Cap (JPY)
19,71,96,32,812
Market Cap (USD)
12,45,37,446
Net sales (JPY)
16,43,50,00,000
Net sales (USD)
10,37,93,663
Free-Float
29.66%
Free-Float capitalization (JPY)
5,85,96,30,512
Free-Float capitalization (USD)
3,70,05,933
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
1,816.8
Moving average 20 days
2,016.6
Moving average 50 days
2,236.56
Moving average 100 days
2,267.98
Price spread / (MMA5)
+21.61%
Price spread / (MMA20)
+34.98%
Price spread / (MMA50)
+49.70%
Price spread / (MMA100)
+51.81%
STIM
RSI 9 days
27.31
RSI 14 days
32.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.32% | -22.11% | -45.87% | -38.11% | 12Cr | |
| -0.88% | -5.03% | -21.63% | +64.37% | 23TCr | |
| -3.68% | -6.31% | -10.27% | +3.51% | 18TCr | |
| -2.00% | +0.46% | +7.49% | -17.14% | 16TCr | |
| +2.73% | -9.54% | +4.60% | +92.02% | 9.5TCr | |
| +11.27% | -2.54% | +21.10% | +333.47% | 8.71TCr | |
| +0.11% | +0.83% | -16.44% | -25.44% | 9.56TCr | |
| -2.20% | +0.80% | -9.05% | +5.64% | 7.23TCr | |
| +1.20% | +3.04% | -19.52% | -14.95% | 5TCr | |
| +0.66% | +2.57% | -5.83% | +13.72% | 4.1TCr | |
| Average | -0.52% | -3.90% | -9.54% | +41.71% | 10.14TCr | |
| Weighted average by Cap. | -0.02% | -2.80% | -6.83% | +47.87% |
Historical Quotes: Speee, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c170e93ea91.yzBWehb58QtsHObIWAxm5Ja_a2CJGnYvLj_ke2PkC9A.8wAMElO6oGIKeqX8EG9QsuaOGwzqcCVWW3WGNlOxTZ3zQxs0VZC6bxh_kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,494.00 | 19,800 | 4,12,500 |
| 11:54:59 am | 1,494.00 | 600 | 3,92,700 |
| 11:54:59 am | 1,494.00 | 200 | 3,92,100 |
| 11:54:59 am | 1,494.00 | 100 | 3,91,900 |
| 11:54:59 am | 1,493.00 | 100 | 3,91,800 |
| 11:54:54 am | 1,492.00 | 200 | 3,91,700 |
| 11:54:54 am | 1,492.00 | 100 | 3,91,500 |
| 11:54:49 am | 1,492.00 | 100 | 3,91,400 |
| 11:54:36 am | 1,494.00 | 100 | 3,91,300 |
| 11:54:26 am | 1,494.00 | 100 | 3,91,200 |
Price Extremes
| 1 week | 1,470 |  | 1,854 |
| 1 month | 1,470 | | 2,417 |
| Current year | 1,470 | | 3,690 |
| 1 year | 1,470 | | 3,690 |
| 3 years | 886 | | 5,780 |
| 5 years | 886 | | 6,710 |
| 10 years | 886 | | 6,710 |
Monthly variations
Annual variations
| 2026 | -37.12% | ||
| 2025 | -54.74% | ||
| 2024 | +168.95% | ||
| 2023 | +43.64% | ||
| 2022 | -72.98% | ||
| 2021 | +69.19% | ||
| 2020 | -48.02% |
- Stock Market
- Stocks
- 4499 Stock
- Quotes Speee, Inc.
Select your edition
All financial news and data tailored to specific country editions
