Stock SOO.P SPECTRE CAPITAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Spectre Capital Corp.

Equities

SOO.P

CA84763J1093

Investment Holding Companies

Market Closed - Toronto S.E.
Other stock markets
 11:14:35 25/04/2024 pm IST 		5-day change 1st Jan Change
0.05 CAD -9.09% Intraday chart for Spectre Capital Corp. -.--% -9.09%
25/04 Spectre Capital Corp. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 CI
24/01 Spectre Capital Corp. Reports Earnings Results for the First Quarter Ended November 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Spectre Capital Corp.(SOO.P) : Historical Chart (5-day)
  25/04/2024
Last 0.05 $
Volume 50 000
Change +∞%
Opening 0.05
High 0.05
Low 0.05

Performance

1 day-9.09%
3 months-9.09%
6 months-9.09%
Current year-9.09%
1 year-75.00%
3 years-87.50%

Volumes

markets
Daily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
17 000
Daily volume ratio
2.94
Avg. Volume 20 sessions CAD
850.00
Avg. Volume 20 sessions USD
620.90
Record volume 1
170 000
Record volume 2
100 000
Record volume 3
97 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
124 603
Capitalization (USD)
124 603
Net sales ()
0
Free-Float
61.94 %
Free-Float capitalization (CAD)
162 057
Free-Float capitalization (USD)
162 057
Average Daily Capital Traded
0.68%

Highs and lows

1 month
0.00
Extreme 0
0.06
Current year
0.00
Extreme 0
0.06
1 year
0.00
Extreme 0
0.13
3 years
0.00
Extreme 0
0.21
5 years
0.00
Extreme 0
0.40
10 years
0.00
Extreme 0
0.40

Indicators

Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
49.00
RSI 14 days
50.17

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
SPECTRE CAPITAL CORP. Stock Spectre Capital Corp.
-9.09%-.--%-9.09%-75.00% 125K
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.54%+15.38%+173.89%+269.26% 6.55B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+13.03%+3.61%+5.57%+9.44% 1.05B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.28%+0.09%+2.29%+5.66% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-2.13%-3.92%+20.36%+98.38% 786M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%+0.05%+1.72% - 664M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+15.61%+15.61%+40.25%+44.35% 639M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
-0.37%-2.68%-2.15% - 593M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.27%+1.08%+4.44% - 507M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.14%+1.32%-14.73% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.10% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average+0.08%-3.70%+20.34%+43.94%
Weighted average by Cap.-0.03%+3.76%+86.31%+161.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Spectre Capital Corp.

Chart Spectre Capital Corp.
More charts

Monthly variations

Annual change

2024-9.09%
2023-73.81%
2022-47.50%
2020+300.00%
  1. Stock Market
  2. Equities
  3. SOO.P Stock
  4. Quotes Spectre Capital Corp.