|
Market Closed -
Nasdaq Stockholm
09:30:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0237 SEK | -0.84% |
|
-5.20% | -84.79% |
| 31/08 | Eleven stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 28/08 | 11 stocks have so far today posted new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
SPEC 0.0237 kr
-0.84%
3L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPEC | 0.0237SEK | -0.84% | 3L kr | ||
Deutsche Boerse AG
| 2OK | 0.000100EUR | 0.00% | 0 € |
Quotes 5-day view: SpectraCure AB
Delayed Quote Nasdaq Stockholm
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0228 | SEK 0.0239 | SEK 0.0240 | SEK 0.0239 | SEK 0.0237 |
| Volume | 2,81,14,361 | 1,85,71,840 | 1,20,27,811 | 31,62,378 | 1,36,74,550 |
| Change | -8.80% | +4.82% | +0.42% | -0.42% | -0.84% |
| Opening | SEK 0.0260 | SEK 0.0237 | SEK 0.0252 | SEK 0.0232 | SEK 0.0238 |
| High | SEK 0.0260 | SEK 0.0248 | SEK 0.0260 | SEK 0.0242 | SEK 0.0239 |
| Low | SEK 0.0221 | SEK 0.0226 | SEK 0.0228 | SEK 0.0232 | SEK 0.0230 |
Performance
| 1 day | -0.84% | ||
| 1 week | -5.20% | ||
| Current month | +3.95% | ||
| 1 month | -35.25% | ||
| 3 months | -83.07% | ||
| 6 months | -74.73% | ||
| Current year | -84.79% | ||
| 1 year | -85.94% | ||
| 3 years | -99.47% | ||
| 5 years | -99.77% | ||
| 10 years | -98.59% |
Volumes
marketsDaily volume
1,36,74,550
Estimated daily volume
1,36,74,550
Avg. Volume 20 sessions
1,11,47,940
Daily volume ratio
1.23
Avg. Volume 20 sessions SEK
2,64,206.18
Avg. Volume 20 sessions USD
27,624.08
Record volume 1
8,07,96,160
Record volume 2
4,90,66,432
Record volume 3
4,79,23,560
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (SEK)
1,35,23,286
Market Cap (USD)
14,13,542
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
28.24 %
Free-Float capitalization (SEK)
1,14,58,467
Free-Float capitalization (USD)
11,97,714
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
0.0237
Moving average 20 days
0.0329
Moving average 50 days
0.0396
Moving average 100 days
0.0604
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+38.82%
Price spread / (MMA50)
+67.09%
Price spread / (MMA100)
+154.85%
RSI 9 days
31.94
RSI 14 days
34.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -5.20% | -85.94% | -99.47% | 14.14L | |
| +0.80% | -1.81% | +29.77% | +39.17% | 141.3Cr | |
| -4.76% | -21.57% | -47.02% | -65.07% | 18Cr | |
| 0.00% | +0.49% | -21.11% | -47.99% | 5.11Cr | |
| Average | -1.20% | -7.02% | -31.08% | -43.34% | 41.24Cr | |
| Weighted average by Cap. | +0.15% | -3.95% | +19.52% | +24.72% |
Historical Quotes: SpectraCure AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
157ed5.RUqvaE_ow4cBMc7AzqG-vTU85XocphGI3hBCEK16ChE.Iw7iDAmEssZIXI-6oNTxj35dswNryCTp7l0qfeoZMzwuCeYkFZH76zgElw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:53:43 pm | 0.0237 | 19,980 | 1,36,74,550 |
| 08:52:25 pm | 0.0237 | 20 | 1,36,54,570 |
| 08:50:21 pm | 0.0237 | 2,68,763 | 1,36,54,550 |
| 08:31:58 pm | 0.0236 | 12,31,237 | 1,33,85,787 |
| 08:31:58 pm | 0.0236 | 19,94,292 | 1,21,54,550 |
| 08:17:19 pm | 0.0236 | 3,01,724 | 1,01,60,258 |
| 08:08:39 pm | 0.0237 | 1,90,000 | 98,58,534 |
| 08:08:39 pm | 0.0237 | 50,000 | 96,68,534 |
| 08:08:09 pm | 0.0236 | 2,40,000 | 96,18,534 |
| 08:04:55 pm | 0.0236 | 2,50,000 | 93,78,534 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.17 |
| 1 year | 0.02 | | 0.32 |
| 3 years | 0.02 | | 5.44 |
| 5 years | 0.02 | | 10.98 |
| 10 years | 0.02 | | 45.15 |
Monthly variations
Annual variations
| 2026 | -84.79% | ||
| 2025 | -93.88% | ||
| 2024 | -34.07% | ||
| 2023 | -23.11% | ||
| 2022 | -14.63% | ||
| 2021 | -64.92% | ||
| 2020 | -36.52% | ||
| 2019 | +245.55% | ||
| 2018 | -31.79% | ||
| 2017 | +551.16% | ||
| 2016 | +0.58% | ||
| 2015 | -7.57% |
- Stock Market
- Stocks
- SPEC Stock
- Quotes SpectraCure AB
Select your edition
All financial news and data tailored to specific country editions
