Suspension of trading
Quotes Spectra Products Inc.
Stocks
SSA
CA84757D2095
Auto, Truck & Motorcycle Parts
|
Market Closed -
Toronto S.E.
08:17:26 17/07/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1900 CAD | -5.00% |
|
-.--% | +5.56% |
Stock exchange
Toronto S.E.
SSA 0.1900 $
-5.00%
399
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSA | 0.1900CAD | -5.00% | 399 $ | ||
OTC Markets
| SPKTF | 0.0200USD | -84.62% | 400 $ |
Performance
| 1 day | -5.00% | ||
| 3 months | -15.56% | ||
| 6 months | +26.67% | ||
| Current year | +5.56% | ||
| 3 years | -24.00% | ||
| 5 years | -15.56% | ||
| 10 years | +280.00% |
Volumes
marketsDaily volume
2,100
Estimated daily volume
2,100
Record volume 1
8,54,596
Record volume 2
7,78,280
Record volume 3
7,64,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
24,71,057
Market Cap (USD)
17,37,721
Net sales ()
16,76,867
Net sales (USD)
11,79,223
Number of employees
19
Sales / Employee (CAD)
88,256
Sales / Employee (USD)
62,064
Free-Float
89.21%
Free-Float capitalization (CAD)
22,04,483
Free-Float capitalization (USD)
15,50,259
Indicators
Moving average 20 days
0.1913
Moving average 50 days
0.1625
Moving average 100 days
0.1846
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-14.47%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
50.05
RSI 14 days
50.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -.--% | -.--% | -24.00% | 17.38L | |
| +2.28% | +2.67% | +21.97% | +135.18% | 7.37TCr | |
| -2.11% | +7.08% | +122.35% | +482.12% | 5TCr | |
| +4.68% | +7.45% | +114.60% | +197.30% | 3.24TCr | |
| -0.67% | -0.51% | -18.99% | -22.54% | 2.94TCr | |
| -0.91% | +3.54% | +27.95% | +63.79% | 2.51TCr | |
| +1.09% | +1.09% | -27.01% | +45.12% | 2.02TCr | |
| +0.90% | +0.34% | -8.00% | -11.58% | 1.76TCr | |
| +0.73% | +1.99% | +35.99% | +26.05% | 1.74TCr | |
| -1.03% | -3.03% | +52.11% | +162.66% | 1.75TCr | |
| Average | -0.01% | +2.94% | +32.10% | +105.41% | 2.83TCr | |
| Weighted average by Cap. | +0.72% | +4.57% | +43.94% | +160.34% |
Historical Quotes: Spectra Products Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.15 |  | 0.29 |
| 1 year | 0.15 | | 0.29 |
| 3 years | 0.15 | | 0.29 |
| 5 years | 0.13 | | 0.29 |
| 10 years | 0.02 | | 0.42 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | -5.26% | ||
| 2024 | -17.39% | ||
| 2023 | +31.43% | ||
| 2022 | -12.50% | ||
| 2021 | -20.00% | ||
| 2020 | -.--% | ||
| 2019 | +66.67% | ||
| 2018 | -.--% | ||
| 2017 | +200.00% | ||
| 2016 | -60.00% | ||
| 2015 | +150.00% | ||
| 2014 | +100.00% | ||
| 2013 | -.--% | ||
| 2012 | -66.67% | ||
| 2011 | -.--% | ||
| 2010 | +200.00% | ||
| 2009 | -.--% | ||
| 2008 | -80.00% | ||
| 2007 | -50.00% | ||
| 2006 | +100.00% | ||
| 2005 | -.--% | ||
| 2004 | -16.67% | ||
| 2003 | -25.00% | ||
| 2002 | -77.78% | ||
| 2001 | +50.00% | ||
| 2000 | -20.00% | ||
| 1999 | -.--% | ||
| 1998 | -70.00% | ||
| 1997 | -16.67% | ||
| 1996 | +71.43% | ||
| 1995 | +94.44% |
- Stock Market
- Stocks
- SSA Stock
- Quotes Spectra Products Inc.
Select your edition
All financial news and data tailored to specific country editions
