SPARTON RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
+14.29% | -5.88% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 26/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 68 000 | 3 500 | 73 875 | 27 798 |
| Change | -12.50% | +14.29% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +14.29% | ||
| 1 month | +33.33% | ||
| 3 months | +14.29% | ||
| Current year | -5.88% | ||
| 3 years | -46.67% | ||
| 5 years | -11.11% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
27 798
Estimated daily volume
88 344
Avg. Volume 20 sessions
82 183
Daily volume ratio
1.07
Avg. Volume 20 sessions CAD
3 287.32
Avg. Volume 20 sessions USD
2 402.60
Record volume 1
39 713 480
Record volume 2
19 468 820
Record volume 3
18 396 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 525 513
Capitalization (USD)
4 769 302
Net sales (CAD)
954 097
Net sales (USD)
697 321
Free-Float
94.91 %
Free-Float capitalization (CAD)
6 193 200
Free-Float capitalization (USD)
4 526 424
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.07
3 years
0.030.18
5 years
0.000.21
10 years
0.000.21
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-13.75%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
54.98
RSI 14 days
53.62
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | -5.88% | 0.00% | 4.77M | ||
| +0.20% | +1.38% | -0.67% | +37.05% | 10.73B | ||
| -0.27% | +2.48% | +20.28% | +118.20% | 4.41B | ||
| +4.10% | +17.78% | +57.36% | +152.03% | 2.91B | ||
| 0.00% | +4.15% | +24.35% | +106.07% | 1.88B | ||
| +0.64% | +18.49% | +44.04% | +217.17% | 989M | ||
| -1.44% | +2.59% | -20.63% | -0.66% | 914M | ||
| -2.53% | +7.05% | +25.34% | +134.05% | 889M | ||
| 0.00% | -1.89% | +40.54% | +30.00% | 753M | ||
| -1.33% | +3.24% | +3.24% | +95.61% | 690M | ||
| -1.08% | +16.46% | +61.40% | +148.65% | 557M | ||
| -2.70% | +2.58% | +7.59% | +66.81% | 531M | ||
| -0.41% | +4.76% | +19.80% | +108.62% | 499M | ||
| +2.38% | +22.79% | +60.22% | +234.11% | 421M | ||
| -4.35% | +4.76% | +4.76% | -21.43% | 159M | ||
| +3.33% | +14.81% | +5.08% | +87.88% | 152M | ||
| Average | -0.25% | +9.33% | +21.68% | +94.64% | ||
| Weighted average by Cap. | +0.25% | +5.29% | +16.98% | +85.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -22.73% | ||
| 2022 | -21.43% | ||
| 2021 | +40.00% | ||
| 2020 | +66.67% | ||
| 2019 | -33.33% | ||
| 2018 | -57.14% | ||
| 2017 | +50.00% | ||
| 2016 | +180.00% | ||
| 2015 | +150.00% | ||
| 2014 | -33.33% | ||
| 2013 | -50.00% | ||
| 2012 | -57.14% | ||
| 2011 | -65.00% | ||
| 2010 | 0.00% | ||
| 2009 | +471.43% | ||
| 2008 | -89.06% | ||
| 2007 | +3.23% | ||
| 2006 | +82.35% | ||
| 2005 | -15.00% | ||
| 2004 | -80.95% | ||
| 2003 | +303.85% | ||
| 2002 | +188.89% | ||
| 2001 | -40.00% | ||
| 2000 | +200.00% | ||
| 1990 | -37.50% | ||
| 1989 | -33.33% | ||
| 1988 | +9.09% | ||
| 1987 | -63.33% | ||
| 1986 | -33.33% | ||
| 1985 | +80.00% | ||
| 1984 | -50.00% | ||
| 1983 | -50.00% |
- Stock Market
- Equities
- SRI Stock
- Quotes Sparton Resources Inc.
