Quotes Sparkle Gold Rock Limited

Stocks

SREEJAYA6

INE618F01010

Diversified Mining

Market Closed - Bombay S.E. 03:32:35 23/10/2026 pm IST			5-day change	1st Jan Change
65.15 ^INR	-1.44%		-8.23%	-18.77%

04/09	Sparkle Gold Rock Limited Announces Appointment of Durga Pallavi Tekumalla to Additional Non-Executive Independent Director, Effective September 4, 2026	CI
11/08	Sparkle Gold Rock Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Bombay S.E. SREEJAYA6 65.15 ₹ -1.44% 2L ₹

Markets		Price	Change	Volumes
Bombay S.E.	SREEJAYA6	65.15INR	-1.44%	2L ₹

Quotes 5-day view: Sparkle Gold Rock Limited

Delayed Quote Bombay S.E.

Sparkle Gold Rock Limited(SREEJAYA6) : Historical Chart (5-day)

	16/10/2026	19/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	₹70.99	₹70.30	₹63.71	₹66.10	₹65.15
Volume	193	40	1,532	298	2,476
Change	-0.01%	-0.97%	-9.37%	+3.75%	-1.44%
Opening	₹71.00	₹70.63	₹60.38	₹69.98	₹66.10
High	₹71.00	₹74.55	₹64.10	₹69.98	₹71.99
Low	₹70.99	₹70.00	₹60.38	₹66.10	₹65.15

Performance

1 day	-1.44%
1 week	-8.23%
Current month	-4.19%
1 month	-5.26%
3 months	-1.29%
6 months	-24.96%
Current year	-18.77%
1 year	-30.28%
3 years	+1,451.19%
5 years	+1,714.76%
10 years	+3,328.95%

Volumes

markets

Daily volume

2,476

Estimated daily volume

2,476

Avg. Volume 20 sessions

1,897

Daily volume ratio

1.31

Avg. Volume 20 sessions INR

1,23,589.55

Avg. Volume 20 sessions USD

1,301.77

Record volume 1

1,66,189

Record volume 2

1,46,911

Record volume 3

1,01,409

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

29,17,54,739

Market Cap (USD)

30,73,393

Net sales ()

9,00,03,000

Net sales (USD)

9,48,107

Free-Float

36.09%

Free-Float capitalization (INR)

10,52,93,804

Free-Float capitalization (USD)

11,09,182

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

67.25

Moving average 20 days

68.98

Moving average 50 days

66.68

Moving average 100 days

67.02

Price spread / (MMA5)

+3.22%

Price spread / (MMA20)

+5.87%

Price spread / (MMA50)

+2.36%

Price spread / (MMA100)

+2.86%

STIM

RSI 9 days

42.36

RSI 14 days

45.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPARKLE GOLD ROCK LIMITED	-1.44%	-8.23%	-30.28%	+1,451.19%	30.73L
BHP GROUP LIMITED	-3.64%	-8.30%	+27.99%	+26.96%	20TCr
RIO TINTO PLC	-0.46%	-8.58%	+17.54%	+27.41%	14TCr
GRUPO MÉXICO, S.A.B. DE C.V.	-1.37%	-6.63%	+51.91%	+207.27%	9.57TCr
GLENCORE PLC	+0.19%	-7.82%	+55.80%	+25.36%	8.44TCr
SAUDI ARABIAN MINING COMPANY (MAADEN)	-4.93%	-6.83%	-12.93%	+50.07%	5.78TCr
ANGLO AMERICAN PLC	+1.05%	-9.49%	+27.85%	+58.81%	5.25TCr
TECK RESOURCES LIMITED	+0.12%	-9.58%	+39.22%	+55.33%	2.9TCr
FRESNILLO PLC	-6.21%	-15.08%	+5.43%	+339.14%	2.28TCr
HINDUSTAN ZINC LIMITED	-3.73%	-7.96%	+3.08%	+63.78%	2.21TCr
Average	-2.04%	-8.83%	+18.56%	+230.53%	7.04TCr
Weighted average by Cap.	-1.91%	-8.27%	+28.04%	+68.07%

See all sector performances

Historical Quotes: Sparkle Gold Rock Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

92b8d8b04ca0692c81fdfa80b0d75ac.niT7hUxe28-IeNQiYEyvmNs9S5d6zLOGTw7VDQYkZAw.10Ca0Bwcq63YLqFhUi_7ro1oM-M2tODUKDibQTVSKzT6EbPiCC2EmL0ilQ

Date	Price	Volume	Total
02:41:18 pm	65.15	91	2,476
02:40:44 pm	65.15	34	2,385
02:16:08 pm	67.00	101	2,351
02:15:57 pm	66.99	180	2,250
02:15:51 pm	66.99	20	2,070
02:03:44 pm	68.00	398	2,050
02:02:18 pm	68.16	104	1,652
02:02:16 pm	68.16	146	1,548
01:26:07 pm	70.97	156	1,402

Chart

Duration

Period

More charts

Price Extremes

1 week	60.38	74.55
1 month	60.38	77.92
Current year	51.8	92
1 year	51.8	98.1
3 years	3.46	110.25
5 years	3.45	110.25
10 years	1.55	110.25

Monthly variations

Annual variations

2026	-18.77%
2025	-6.21%
2024	+2,092.56%
2023	+4.00%
2022	-4.82%
2021	+97.00%
2020	+7.53%
2019	-4.62%
2018	+9.55%
2017	-1.66%
2016	-18.47%
2015	-30.63%
2014	-63.92%
2013	+33.18%
2012	-53.59%
2011	+29.16%
2010	-61.02%