|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.56 INR | -8.07% |
|
-3.80% | -22.00% |
Quotes 5-day view: Sparkle Gold Rock Limited
Delayed Quote Bombay S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 67.00 ₹ | 66.00 ₹ | 69.19 ₹ | 68.05 ₹ | 62.56 ₹ |
| Volume | 619 | 1,897 | 2,257 | 623 | 2,514 |
| Change | +2.29% | -1.49% | +4.83% | -1.65% | -8.07% |
| Opening | 71.85 ₹ | 70.00 ₹ | 69.60 ₹ | 69.19 ₹ | 68.05 ₹ |
| High | 71.85 ₹ | 70.00 ₹ | 69.60 ₹ | 69.19 ₹ | 68.05 ₹ |
| Low | 64.40 ₹ | 62.70 ₹ | 62.01 ₹ | 68.05 ₹ | 62.01 ₹ |
Performance
| 1 day | -8.07% | ||
| 1 week | -3.80% | ||
| Current month | -10.58% | ||
| 1 month | -20.80% | ||
| 3 months | -14.68% | ||
| 6 months | -25.93% | ||
| Current year | -22.00% | ||
| 1 year | -38.67% | ||
| 3 years | +1,464.00% | ||
| 5 years | +3,028.00% | ||
| 10 years | +3,043.72% |
Volumes
marketsDaily volume
2,514
Estimated daily volume
2,514
Avg. Volume 20 sessions
3,763
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
2,35,413.28
Avg. Volume 20 sessions USD
2,489.73
Record volume 1
1,66,189
Record volume 2
1,46,911
Record volume 3
1,01,409
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
30,47,41,496
Market Cap (USD)
32,24,515
Net sales ()
9,00,03,000
Net sales (USD)
9,52,335
Free-Float
33.13 %
Free-Float capitalization (INR)
10,09,60,404
Free-Float capitalization (USD)
10,68,277
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
67.15
Moving average 20 days
69.17
Moving average 50 days
75.76
Moving average 100 days
73.88
Price spread / (MMA5)
+7.33%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+21.10%
Price spread / (MMA100)
+18.09%
STIM
RSI 9 days
50.6
RSI 14 days
47.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.07% | -3.80% | -38.67% | +1,464.00% | 32.25L | |
| +0.02% | +6.45% | +74.58% | +40.95% | 23TCr | |
| -0.40% | +5.76% | +83.57% | +49.04% | 18TCr | |
| +2.26% | +6.17% | +102.73% | +147.18% | 9.71TCr | |
| +1.30% | +3.96% | +102.90% | +26.71% | 9.18TCr | |
| -0.48% | +3.67% | +26.61% | +47.86% | 6.45TCr | |
| +0.22% | +8.68% | +92.34% | +41.71% | 5.89TCr | |
| +1.11% | +8.24% | +76.02% | +68.99% | 3.24TCr | |
| +2.00% | +14.23% | +131.19% | +389.69% | 3.17TCr | |
| +0.15% | +1.55% | +9.73% | +85.70% | 2.52TCr | |
| Average | -0.17% | +4.35% | +66.10% | +236.18% | 8.2TCr | |
| Weighted average by Cap. | +0.45% | +4.56% | +80.85% | +70.32% |
Historical Quotes: Sparkle Gold Rock Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b266529150d2.TLK7R9M6ESA7QImJmnlLVp4_2o9N9MVMFzq3qf_VHvc.YcHdDuALd2IIJsqk_y0ObswMi_sow5QiQFnGmciRXZ8c7ZYlo0hSUmg3sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:26:29 pm | 66.99 | 50 | 2,514 |
| 03:26:21 pm | 62.01 | 925 | 2,464 |
| 03:23:09 pm | 62.50 | 925 | 1,539 |
| 03:22:57 pm | 62.50 | 100 | 614 |
| 03:22:13 pm | 62.75 | 25 | 514 |
| 03:21:55 pm | 62.75 | 42 | 489 |
| 03:21:07 pm | 62.75 | 299 | 447 |
| 03:16:19 pm | 62.75 | 1 | 148 |
| 03:16:11 pm | 63.00 | 101 | 147 |
Course Extremes
| 1 week | 62.01 |  | 71.85 |
| 1 month | 61.67 | | 81.5 |
| Current year | 61.67 | | 92 |
| 1 year | 61.67 | | 110.25 |
| 3 years | 3.46 | | 110.25 |
| 5 years | 1.85 | | 110.25 |
| 10 years | 1.55 | | 110.25 |
Monthly variations
Annual variations
| 2026 | -22.00% | ||
| 2025 | -6.21% | ||
| 2024 | +2,092.56% | ||
| 2023 | +4.00% | ||
| 2022 | -4.82% | ||
| 2021 | +97.00% | ||
| 2020 | +7.53% | ||
| 2019 | -4.62% | ||
| 2018 | +9.55% | ||
| 2017 | -1.66% | ||
| 2016 | -18.47% | ||
| 2015 | -30.63% | ||
| 2014 | -63.92% | ||
| 2013 | +33.18% | ||
| 2012 | -53.59% | ||
| 2011 | +29.16% | ||
| 2010 | -61.02% |
- Stock Market
- Stocks
- SREEJAYA6 Stock
- Quotes Sparkle Gold Rock Limited
Select your edition
All financial news and data tailored to specific country editions
