Quotes SpaceX (Space Exploration Technologies) Singapore S.E.
Stocks
UXSD
SGXE33335618
Wireless Telecommunications Services
|
Market Closed -
Singapore S.E.
02:01:06 03/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.780 SGD | -1.66% |
|
+0.56% | - |
| 05:42am | Tesla says it is offering Cybercab rides in limited areas of Austin, Texas | RE |
| 04/09 | Tech Up as Rate Fears Recede - Tech Roundup | DJ |
Stock exchange
Singapore S.E.
UXSD 1.780 $
-1.66%
11.37T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 149.74USD | +6.42% | 1.82TCr $ | ||
CBOE
| SPCX | 149.72USD | +6.41% | 69Cr $ | |
|
Tradegate
| SPX | 128.74EUR | +5.98% | 2.23Cr € | |
|
Borsa Italiana
| 1SPCX | 128.42EUR | +5.78% | 72.42L € | |
|
Xetra
| SPX | 128.54EUR | +5.86% | 68.92L € | |
|
Boerse Muenchen
| SPX | 128.66EUR | +6.16% | 60.64L € | |
|
CBOE
| 128.72EUR | +6.31% | 35.26L € | ||
|
London S.E.
| 0SPC | 149.27USD | +6.90% | 32.03L $ | |
|
Börse Stuttgart
| SPX | 128.44EUR | +5.80% | 14.08L € | |
|
Deutsche Boerse AG
| SPX | 129.02EUR | +6.63% | 6L € | |
|
CBOE
| 0SPC | 128.30EUR | +6.12% | 2L € | |
|
Kazakhstan S.E.
| SPCX_KZ | 148.55USD | +3.05% | 2L $ | |
|
Swiss Exchange
| SPCX | 148.50USD | +5.35% | 1L $ | |
|
Wiener Boerse
| SPCX | 121.28EUR | -2.45% | 73.62T € | |
|
Swiss Exchange
| SPCX | 118.84CHF | +3.95% | 35.65T CHF | |
|
Warsaw S.E.
| SPCX | 549.50PLN | +5.27% | 93.96T zł | |
|
Lima
| SPCXUS | 142.00USD | +1.43% | 15.34T $ | |
| SPCX | 25.00CAD | +6.52% | 6.32Cr $ | ||
|
Deutsche Boerse AG
| SPX0 | 13.80EUR | -16.87% | 0 € | |
| SPCX34 | 50.96BRL | +6.88% | 12Cr R$ | ||
| SPCXD | 3.130USD | +6.83% | 3L $ | ||
|
Buenos Aires S.E.
| SPCX | 4,770.00ARS | +6.35% | 554.24Cr $ | |
| SPACEX03 | 1.550THB | -0.64% | 18.65L ฿ | ||
| SPACEX80 | 4.620THB | -1.28% | 4.81Cr ฿ | ||
| SPACEX06 | 3.080THB | -1.28% | 2L ฿ | ||
| SPACEX01 | 3.100THB | -1.27% | 2.89Cr ฿ | ||
| SPACEX23 | 3.880THB | -1.02% | 6L ฿ | ||
| UXSD | 1.780SGD | -1.66% | 11.37T $ |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Singapore S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 1.780 | SGD 1.800 | SGD 1.810 | SGD 1.810 | SGD 1.780 |
| Volume | 8,560 | 5,160 | 38,600 | 15,500 | 6,390 |
| Change | -1.11% | +1.12% | +0.56% | 0.00% | -1.66% |
| Opening | SGD 1.800 | SGD 1.780 | SGD 1.810 | SGD 1.810 | SGD 1.810 |
| High | SGD 1.800 | SGD 1.800 | SGD 1.840 | SGD 1.810 | SGD 1.810 |
| Low | SGD 1.780 | SGD 1.780 | SGD 1.810 | SGD 1.800 | SGD 1.780 |
Performance
| 1 day | -1.66% | ||
| 1 week | +0.56% | ||
| Current month | -1.11% | ||
| 1 month | +21.92% |
Volumes
marketsDaily volume
6,390
Estimated daily volume
6,390
Avg. Volume 20 sessions
33,047
Daily volume ratio
0.19
Avg. Volume 20 sessions SGD
58,823.66
Avg. Volume 20 sessions USD
46,437.75
Record volume 1
2,31,740
Record volume 2
1,66,850
Record volume 3
1,19,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
19,09,83,17,30,853
Market Cap (USD)
19,09,83,17,30,853
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52 %
Free-Float capitalization (SGD)
7,83,97,71,33,371
Free-Float capitalization (USD)
9,93,07,95,14,383
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.8
Moving average 20 days
1.736
Moving average 50 days
0.991
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-44.33%
STIM
RSI 9 days
67.43
RSI 14 days
71.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | +0.56% | - | - | 1,91000Cr | |
| +6.42% | +6.30% | - | - | 1,91000Cr | |
| +0.38% | +5.78% | -25.58% | +36.91% | 20TCr | |
| +7.32% | +2.90% | +46.90% | +233.66% | 18TCr | |
| +0.92% | +2.99% | -9.81% | +78.77% | 18TCr | |
| +0.45% | +3.82% | +18.01% | +36.86% | 7.17TCr | |
| +2.43% | +3.73% | +39.80% | +66.17% | 3.71TCr | |
| -1.43% | -3.37% | +14.67% | +60.00% | 3.13TCr | |
| +0.63% | -3.03% | -40.18% | +1.17% | 2.17TCr | |
| -0.59% | -0.74% | -19.71% | +17.63% | 1.99TCr | |
| Average | +0.82% | +1.15% | +3.01% | +66.40% | 45.57TCr | |
| Weighted average by Cap. | -0.25% | +4.85% | +4.58% | +95.08% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08652fedae04671358f0ba30cfd539.fXzBNzFFAxBZ8-vQ1KQoQ_W6N7hMhGUc5wsiIf7FjMM.HDK0cVcqaydvl6memeFOII_3D8p89yt9jTpte5SatZI-T7QPcwZxejupvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:01:06 pm | 1.780 | 10 | 6,390 |
| 01:53:53 pm | 1.780 | 10 | 6,380 |
| 01:11:16 pm | 1.790 | 180 | 6,370 |
Price Extremes
| 1 week | 1.78 |  | 1.84 |
| 1 month | 1.39 | | 1.89 |
| Current year | 1.39 | | 1.89 |
| 1 year | 1.39 | | 1.89 |
| 3 years | 1.39 | | 1.89 |
| 5 years | 1.39 | | 1.89 |
| 10 years | 1.39 | | 1.89 |
Monthly variations
Annual variations
| 2026 | +10.56% |
- Stock Market
- Stocks
- SPCX Stock
- UXSD Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
