Quotes SpaceX (Space Exploration Technologies) Singapore S.E.
Stocks
UXSD
SGXE33335618
Wireless Telecommunications Services
|
Market Closed -
Singapore S.E.
02:28:44 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.830 SGD | -3.17% |
|
+27.97% | - |
| 10:31pm | Space Exploration Technologies Corp. completed the acquisition of Anysphere, Inc. | CI |
| 07:22pm | Tesla to unveil redesigned Roadster as early as August, The Information says | RE |
Stock exchange
Singapore S.E.
UXSD 1.830 $
-3.17%
74.83T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 139.66USD | -1.15% | 1.11TCr $ | ||
CBOE
| SPCX | 139.33USD | -1.32% | 37Cr $ | |
|
Tradegate
| SPX | 120.58EUR | -1.55% | 2.85Cr € | |
|
Borsa Italiana
| 1SPCX | 120.60EUR | +3.18% | 94.1L € | |
|
Xetra
| SPX | 118.20EUR | -3.56% | 74.32L € | |
|
Boerse Muenchen
| SPX | 120.42EUR | -2.03% | 63.37L € | |
|
CBOE
| 118.47EUR | -3.12% | 49.81L € | ||
|
London S.E.
| 0SPC | 136.29USD | -2.71% | 34.26L $ | |
|
CBOE
| 0SPC | 118.48EUR | -3.60% | 19.05L € | |
|
Deutsche Boerse AG
| SPX | 120.50EUR | -3.69% | 10L € | |
|
Börse Stuttgart
| SPX | 120.76EUR | -1.88% | 6L € | |
|
Lima
| SPCXUS | 146.00USD | +10.19% | 4L $ | |
|
Kazakhstan S.E.
| SPCX_KZ | 141.36USD | -0.50% | 3L $ | |
|
Wiener Boerse
| SPCX | 122.46EUR | +1.01% | 2L € | |
|
Swiss Exchange
| SPCX | 137.66USD | -5.52% | 54.93T $ | |
|
Swiss Exchange
| SPCX | 110.78CHF | -3.01% | 42.1T CHF | |
| SPCX | 23.32CAD | -1.10% | 3.11Cr $ | ||
|
Deutsche Boerse AG
| SPX0 | 14.00EUR | -1.41% | 0 € | |
| SPCX34 | 48.70BRL | -0.08% | 6.31Cr R$ | ||
| SPCXD | 2.950USD | -2.64% | 1L $ | ||
|
Buenos Aires S.E.
| SPCX | 4,467.50ARS | -3.56% | 617.2Cr $ | |
| SPACEX03 | 1.580THB | -3.66% | 47.72L ฿ | ||
| SPACEX80 | 4.720THB | -3.28% | 7.49Cr ฿ | ||
| SPACEX06 | 3.140THB | -4.27% | 16.25L ฿ | ||
| SPACEX01 | 3.160THB | -3.07% | 12Cr ฿ | ||
| SPACEX23 | 3.940THB | -2.96% | 1.03Cr ฿ | ||
| UXSD | 1.830SGD | -3.17% | 74.83T $ |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Singapore S.E.
| 07/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 1.480 | SGD 1.760 | SGD 1.730 | SGD 1.890 | SGD 1.830 |
| Volume | 53,600 | 1,66,850 | 4,870 | 87,500 | 40,890 |
| Change | +3.50% | +18.92% | -1.70% | +9.25% | -3.17% |
| Opening | SGD 1.470 | SGD 1.740 | SGD 1.760 | SGD 1.850 | SGD 1.860 |
| High | SGD 1.480 | SGD 1.770 | SGD 1.760 | SGD 1.890 | SGD 1.860 |
| Low | SGD 1.470 | SGD 1.730 | SGD 1.690 | SGD 1.850 | SGD 1.810 |
Performance
| 1 day | -3.17% | ||
| 1 week | +27.97% | ||
| Current month | +25.34% |
Volumes
marketsDaily volume
40,890
Estimated daily volume
40,890
Avg. Volume 20 sessions
56,356
Daily volume ratio
0.73
Avg. Volume 20 sessions SGD
1,03,131.48
Avg. Volume 20 sessions USD
80,619.94
Record volume 1
2,31,740
Record volume 2
1,66,850
Record volume 3
1,19,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
18,62,45,36,88,429
Market Cap (USD)
18,62,45,36,88,429
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
47.77 %
Free-Float capitalization (SGD)
6,95,86,93,71,050
Free-Float capitalization (USD)
8,89,73,85,77,824
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.658
Moving average 20 days
1.229
Moving average 50 days
0.4916
Price spread / (MMA5)
-9.40%
Price spread / (MMA20)
-32.84%
Price spread / (MMA50)
-73.14%
STIM
RSI 9 days
84.1
RSI 14 days
84.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | +27.97% | - | - | 1,86200Cr | |
| -1.38% | +5.04% | - | - | 1,86200Cr | |
| +2.94% | +0.77% | +54.38% | +236.25% | 20TCr | |
| -0.53% | +2.84% | -27.20% | +30.62% | 20TCr | |
| +1.28% | +4.56% | -13.48% | +74.44% | 17TCr | |
| +1.68% | -0.81% | +9.08% | +37.78% | 6.76TCr | |
| +1.17% | +0.87% | +41.27% | +68.38% | 3.73TCr | |
| +0.27% | -1.07% | +23.26% | +67.87% | 3.32TCr | |
| +1.12% | -2.31% | -38.26% | +11.14% | 2.44TCr | |
| +0.67% | 0.00% | -18.37% | +22.87% | 1.92TCr | |
| Average | +0.38% | +2.14% | +3.83% | +68.67% | 44.71TCr | |
| Weighted average by Cap. | -1.63% | +16.50% | +6.51% | +98.80% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87721aabfedbb2dc37.kRfsHK1mKpqrIxBcsNC2RL-CCZUVi96kmH1U4GCNmAk.0FraTs4MG-7eZCQm3ajBAMyxJMxZ5KfqyzYY0hq74TCkSIdqwV9F2eIWYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:44 pm | 1.830 | 100 | 40,890 |
| 02:24:49 pm | 1.840 | 30 | 40,790 |
| 02:24:06 pm | 1.830 | 5,470 | 40,760 |
| 02:24:06 pm | 1.830 | 100 | 35,290 |
| 02:14:18 pm | 1.830 | 100 | 35,190 |
| 02:02:19 pm | 1.830 | 980 | 35,090 |
| 02:02:19 pm | 1.830 | 1,000 | 34,110 |
| 02:02:19 pm | 1.830 | 1,000 | 33,110 |
| 02:02:19 pm | 1.830 | 1,000 | 32,110 |
| 02:00:37 pm | 1.830 | 3,980 | 31,110 |
Course Extremes
| 1 week | 1.69 |  | 1.89 |
| 1 month | 1.39 | | 1.89 |
| Current year | 1.39 | | 1.89 |
| 1 year | 1.39 | | 1.89 |
| 3 years | 1.39 | | 1.89 |
| 5 years | 1.39 | | 1.89 |
| 10 years | 1.39 | | 1.89 |
Monthly variations
Annual variations
| 2026 | +13.66% |
- Stock Market
- Stocks
- SPCX Stock
- UXSD Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
