Quotes SpaceX (Space Exploration Technologies) Thailand S.E.

Stocks

SPACEX23

TH3932129507

Wireless Telecommunications Services

End-of-day quote Thailand S.E. 15/10/2026			5-day change	1st Jan Change
4.140 ^THB	-6.33%		-11.54%	-

01:50am	Affordability, Messaging in Focus Ahead of US Midterms	MT
01:21am	Ukraine's Zelenskiy blasts US-Russian diesel deal, welcomes bigger European role in peace process	RE

Stock exchange

Thailand S.E. SPACEX23 4.140 ฿ -6.33% 33.23L ฿

Markets		Price	Change	Volumes
Nasdaq	SPCX	146.03USD	-1.74%	1.28TCr $
CBOE	SPCX	146.06USD	-1.71%	39Cr $
Tradegate	SPX	129.96EUR	-1.95%	2.04Cr €
Borsa Italiana	1SPCX	139.50EUR	+3.87%	93.92L €
Xetra	SPX	129.72EUR	-1.61%	74.18L €
Boerse Muenchen	SPX	130.40EUR	-1.78%	51.93L €
CBOE		129.20EUR	-2.59%	43.92L €
London S.E.	0SPC	145.78USD	-10.56%	35.69L $
Börse Stuttgart	SPX	129.42EUR	-2.46%	17.56L €
Deutsche Boerse AG	SPX	128.22EUR	-3.13%	8L €
Mexican S.E.	SPCX *	2,739.00MXN	-2.87%	71.3L $
Swiss Exchange	SPCX	146.02USD	-1.32%	3L $
Wiener Boerse	SPCX	129.54EUR	-1.73%	3L €
CBOE	0SPC	130.24EUR	-0.53%	2L €
Kazakhstan S.E.	SPCX_KZ	162.73USD	-0.32%	72.58T $
Swiss Exchange	SPCX	124.08CHF	+3.52%	31.02T CHF
Lima	SPCXUS	152.15USD	-3.59%	28.76T $
Warsaw S.E.	SPCX	581.40PLN	-4.70%	54.07T zł
Toronto S.E.	SPCX	24.27CAD	-1.74%	2.97Cr $
Deutsche Boerse AG	SPX0	16.00EUR	0.00%	480 €
Sao Paulo	SPCX34	49.03BRL	-2.81%	8.04Cr R$
Buenos Aires S.E.	SPCXD	3.160USD	-1.71%	3L $
Buenos Aires S.E.	SPCX	4,812.50ARS	-2.33%	420.59Cr $
Thailand S.E.	SPACEX03	1.650THB	-6.78%	17.55L ฿
Thailand S.E.	SPACEX80	4.960THB	-6.42%	5.22Cr ฿
Thailand S.E.	SPACEX06	3.300THB	-5.71%	18.78L ฿
Thailand S.E.	SPACEX01	3.320THB	-5.14%	3.69Cr ฿
Thailand S.E.	SPACEX23	4.140THB	-6.33%	33.23L ฿
Singapore S.E.	UXSD	1.950SGD	+2.09%	49.74T $
Deutsche Boerse AG	SPX1	1.290EUR	0.00%	0 €

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Thailand S.E.

	08/10/2026	09/10/2026	12/10/2026	14/10/2026	15/10/2026
Last	THB 4.680	THB 4.660	THB 4.580	THB 4.420	THB 4.140
Volume	4,11,805	4,29,642	4,74,077	11,87,630	8,02,686
Change	-0.85%	-0.43%	-1.72%	-3.49%	-6.33%
Opening	THB 4.720	THB 4.700	THB 4.680	THB 4.580	THB 4.420
High	THB 4.800	THB 4.720	THB 4.680	THB 4.660	THB 4.420
Low	THB 4.640	THB 4.500	THB 4.500	THB 4.380	THB 4.140

Performance

1 day	-6.33%
1 week	-11.54%
Current month	-0.96%
1 month	+0.49%
3 months	+6.70%

Volumes

markets

Daily volume

8,02,686

Avg. Volume 20 sessions

5,95,644

Avg. Volume 20 sessions THB

24,65,966.16

Avg. Volume 20 sessions USD

73,764.45

Record volume 1

2,45,27,944

Record volume 2

1,51,60,969

Record volume 3

1,24,43,965

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

20,17,19,27,49,907

Market Cap (USD)

20,17,19,27,49,907

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52%

Free-Float capitalization (THB)

31,38,93,16,196

Free-Float capitalization (USD)

10,48,90,53,90,005

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

4.5

Moving average 20 days

4.36

Moving average 50 days

4.06

Price spread / (MMA5)

+8.70%

Price spread / (MMA20)

+5.31%

Price spread / (MMA50)

-1.93%

RSI 9 days

38.13

RSI 14 days

44.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-6.33%	-11.54%	-	-	2,01700Cr
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-1.74%	-10.17%	-	-	2,01700Cr
SOFTBANK GROUP CORP.	+1.90%	-18.15%	-9.88%	+203.87%	17TCr
T-MOBILE US, INC.	+1.32%	+7.08%	-29.74%	+11.07%	17TCr
AT&T INC.	-0.26%	+5.68%	-10.53%	+62.66%	16TCr
BHARTI AIRTEL LIMITED	+2.86%	+6.05%	-3.26%	+99.63%	12TCr
COMCAST CORPORATION	+0.60%	+6.00%	-25.15%	-50.51%	7.73TCr
SOFTBANK CORP.	+0.82%	+1.41%	+13.81%	+45.52%	7.36TCr
KDDI CORPORATION	+0.43%	+0.17%	+23.41%	+28.08%	6.98TCr
VODAFONE GROUP PLC	+1.54%	-1.89%	+42.85%	+57.97%	3.67TCr
Average	-0.06%	-4.29%	+0.19%	+57.29%	49.18TCr
Weighted average by Cap.	-3.15%	-7.00%	-7.42%	+71.63%