Quotes SpaceX (Space Exploration Technologies) Thailand S.E.
Stocks
SPACEX01
TH0809125006
Wireless Telecommunications Services
|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 3.320 THB | -5.14% |
|
-11.23% | - |
| 04:30am | OpenAI Hires SpaceX's Graham Seamans to Lead Cybersecurity Sales | MT |
| 03:43am | Eutelsat Shares Surge as Starlink Restrictions in Ukraine Boost Case for European Satellite Networks | MT |
Stock exchange
Thailand S.E.
SPACEX01 3.320 ฿
-5.14%
3.69Cr
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 146.03USD | -1.74% | 1.29TCr $ | ||
CBOE
| SPCX | 146.06USD | -1.71% | 39Cr $ | |
|
Tradegate
| SPX | 129.96EUR | -1.95% | 2.04Cr € | |
|
Borsa Italiana
| 1SPCX | 139.50EUR | +3.87% | 93.92L € | |
|
Xetra
| SPX | 129.72EUR | -1.61% | 74.18L € | |
|
Boerse Muenchen
| SPX | 130.40EUR | -1.78% | 51.93L € | |
|
CBOE
| 129.20EUR | -2.59% | 43.92L € | ||
|
London S.E.
| 0SPC | 145.78USD | -10.56% | 35.69L $ | |
|
Börse Stuttgart
| SPX | 129.42EUR | -2.46% | 17.56L € | |
|
Deutsche Boerse AG
| SPX | 128.22EUR | -3.13% | 8L € | |
|
Swiss Exchange
| SPCX | 146.02USD | -1.32% | 3L $ | |
|
Wiener Boerse
| SPCX | 129.54EUR | -1.73% | 3L € | |
|
Mexican S.E.
| SPCX * | 2,658.00MXN | -2.96% | 45.96L $ | |
|
Kazakhstan S.E.
| SPCX_KZ | 162.73USD | -0.32% | 72.58T $ | |
|
Swiss Exchange
| SPCX | 124.08CHF | +3.52% | 31.02T CHF | |
|
Lima
| SPCXUS | 152.15USD | -3.59% | 28.76T $ | |
|
CBOE
| 0SPC | 130.16EUR | -2.09% | 20.04T € | |
|
Warsaw S.E.
| SPCX | 581.40PLN | -4.70% | 54.07T zł | |
| SPCX | 24.27CAD | -1.74% | 2.97Cr $ | ||
|
Deutsche Boerse AG
| SPX0 | 16.00EUR | 0.00% | 480 € | |
| SPCX34 | 49.03BRL | -2.81% | 8.09Cr R$ | ||
| SPCXD | 3.065USD | -3.01% | 3L $ | ||
|
Buenos Aires S.E.
| SPCX | 4,702.50ARS | -2.29% | 195.98Cr $ | |
| SPACEX03 | 1.650THB | -6.78% | 17.55L ฿ | ||
| SPACEX80 | 4.960THB | -6.42% | 5.22Cr ฿ | ||
| SPACEX06 | 3.300THB | -5.71% | 18.78L ฿ | ||
| SPACEX01 | 3.320THB | -5.14% | 3.69Cr ฿ | ||
| SPACEX23 | 4.140THB | -6.33% | 33.23L ฿ | ||
| UXSD | 1.950SGD | +2.09% | 49.74T $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.290EUR | 0.00% | 0 € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.740 | THB 3.740 | THB 3.660 | THB 3.500 | THB 3.320 |
| Volume | 62,05,630 | 53,35,497 | 61,81,242 | 64,65,103 | 1,11,03,992 |
| Change | -1.06% | 0.00% | -2.14% | -4.37% | -5.14% |
| Opening | THB 3.780 | THB 3.740 | THB 3.740 | THB 3.680 | THB 3.520 |
| High | THB 3.840 | THB 3.780 | THB 3.740 | THB 3.740 | THB 3.520 |
| Low | THB 3.700 | THB 3.600 | THB 3.600 | THB 3.500 | THB 3.300 |
Performance
| 1 day | -5.14% | ||
| 1 week | -11.23% | ||
| Current month | -0.60% | ||
| 1 month | +4.40% | ||
| 3 months | +9.21% |
Volumes
marketsDaily volume
1,11,03,992
Avg. Volume 20 sessions
1,02,19,919
Avg. Volume 20 sessions THB
3,39,30,131.08
Avg. Volume 20 sessions USD
10,15,257.38
Record volume 1
4,75,11,372
Record volume 2
3,74,19,495
Record volume 3
3,63,75,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
19,82,03,91,41,898
Market Cap (USD)
19,82,03,91,41,898
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52%
Free-Float capitalization (THB)
30,84,22,94,739
Free-Float capitalization (USD)
10,30,62,61,20,996
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.48
Moving average 50 days
3.24
Price spread / (MMA5)
+8.13%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
-2.41%
RSI 9 days
39.68
RSI 14 days
45.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.14% | -11.23% | - | - | 1,98200Cr | |
| -1.74% | -10.17% | - | - | 1,98200Cr | |
| +1.90% | -14.80% | -17.01% | +210.21% | 18TCr | |
| +1.32% | +7.08% | -29.74% | +11.07% | 17TCr | |
| -0.26% | +5.68% | -10.53% | +62.66% | 16TCr | |
| +2.86% | +5.45% | -3.16% | +101.47% | 13TCr | |
| +0.60% | +6.00% | -25.15% | -50.51% | 7.77TCr | |
| +0.82% | +1.12% | +13.44% | +46.70% | 7.43TCr | |
| +0.43% | +0.59% | +23.91% | +30.70% | 7.02TCr | |
| +1.54% | +3.13% | +41.92% | +57.57% | 3.75TCr | |
| Average | +0.34% | -0.79% | -0.79% | +58.73% | 48.59TCr | |
| Weighted average by Cap. | -2.13% | -7.33% | -8.84% | +73.81% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.3 |  | 3.74 |
| 1 month | 3.26 | | 3.96 |
| Current year | 2.34 | | 3.96 |
| 1 year | 2.34 | | 3.96 |
| 3 years | 2.34 | | 3.96 |
| 5 years | 2.34 | | 3.96 |
| 10 years | 2.34 | | 3.96 |
Monthly variations
Annual variations
| 2026 | +3.11% |
- Stock Market
- Stocks
- SPCX Stock
- SPACEX01 Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
