Quotes SpaceX (Space Exploration Technologies) Thailand S.E.

Stocks

SPACEX01

TH0809125006

Wireless Telecommunications Services

End-of-day quote Thailand S.E. 02/09/2026			5-day change	1st Jan Change
3.140 ^THB	0.00%		+4.67%	-

03/09	Nscale touts $103 billion contracted revenue ahead of potential IPO, The Information reports	RE
03/09	US charges two former Linqto CEOs over $450 million 'pre-IPO' fraud scheme, one pleads guilty	RE

Stock exchange

Thailand S.E. SPACEX01 3.140 ฿ 0.00% 1.5Cr ฿

Markets		Price	Change	Volumes
Nasdaq	SPCX	140.71USD	-1.07%	702.19Cr $
CBOE	SPCX	140.70USD	-1.08%	24Cr $
Tradegate	SPX	121.48EUR	-0.98%	81.79L €
Borsa Italiana	1SPCX	122.32EUR	+1.97%	32.3L €
Boerse Muenchen	SPX	121.20EUR	-1.16%	30.92L €
Xetra	SPX	121.42EUR	-2.27%	24.6L €
CBOE		121.08EUR	-2.62%	15.97L €
London S.E.	0SPC	139.64USD	-3.10%	10L $
Deutsche Boerse AG	SPX	121.00EUR	-2.29%	3L €
Börse Stuttgart	SPX	121.40EUR	-1.25%	3L €
Wiener Boerse	SPCX	121.28EUR	-2.45%	73.62T €
Kazakhstan S.E.	SPCX_KZ	142.42USD	+0.75%	41.3T $
Warsaw S.E.	SPCX	522.00PLN	-2.78%	2L zł
CBOE	0SPC	120.90EUR	-1.14%	26.36T €
Swiss Exchange	SPCX	140.96USD	-1.88%	19.73T $
Lima	SPCXUS	142.00USD	+1.43%	15.34T $
Swiss Exchange	SPCX	114.32CHF	-2.36%	0 CHF
Toronto S.E.	SPCX	23.47CAD	-0.89%	1.67Cr $
Deutsche Boerse AG	SPX0	16.60EUR	+4.40%	4.65T €
Sao Paulo	SPCX34	47.68BRL	-2.63%	7.29Cr R$
Buenos Aires S.E.	SPCXD	2.930USD	-1.35%	1L $
Buenos Aires S.E.	SPCX	4,485.00ARS	-0.99%	248.66Cr $
Thailand S.E.	SPACEX03	1.560THB	-1.27%	30.62L ฿
Thailand S.E.	SPACEX80	4.680THB	-0.43%	2.45Cr ฿
Thailand S.E.	SPACEX06	3.120THB	-1.27%	14.35L ฿
Thailand S.E.	SPACEX01	3.140THB	0.00%	1.5Cr ฿
Thailand S.E.	SPACEX23	3.920THB	0.00%	4L ฿
Singapore S.E.	UXSD	1.790SGD	-1.10%	11.08T $

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Thailand S.E.

	27/08/2026	28/08/2026	31/08/2026	01/09/2026	02/09/2026
Last	THB 3.080	THB 3.060	THB 3.100	THB 3.140	THB 3.140
Volume	85,62,233	51,88,845	1,47,78,647	1,00,38,112	47,70,924
Change	+2.67%	-0.65%	+1.31%	+1.29%	0.00%
Opening	THB 3.000	THB 3.080	THB 3.080	THB 3.100	THB 3.160
High	THB 3.100	THB 3.100	THB 3.160	THB 3.200	THB 3.220
Low	THB 2.960	THB 3.040	THB 3.060	THB 3.100	THB 3.120

Performance

1 week	+4.67%
Current month	+1.29%
1 month	+22.66%

Volumes

markets

Daily volume

47,70,924

Avg. Volume 20 sessions

1,36,50,707

Avg. Volume 20 sessions THB

4,28,63,219.98

Avg. Volume 20 sessions USD

12,98,884.16

Record volume 1

3,74,19,495

Record volume 2

3,63,75,836

Record volume 3

3,11,95,379

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

19,30,46,24,19,723

Market Cap (USD)

19,30,46,24,19,723

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52 %

Free-Float capitalization (THB)

30,26,43,24,538

Free-Float capitalization (USD)

10,03,80,71,16,273

Average Daily Capital Traded

Indicators

Moving average 5 days

3.1

Moving average 20 days

2.99

Price spread / (MMA5)

-1.27%

Price spread / (MMA20)

-4.78%

RSI 9 days

62.08

RSI 14 days

58.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	0.00%	+4.67%	-	-	1,93000Cr
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-1.07%	+0.77%	-	-	1,93000Cr
T-MOBILE US, INC.	+2.82%	+4.28%	-26.80%	+36.39%	20TCr
SOFTBANK GROUP CORP.	+2.94%	-2.52%	+39.16%	+216.07%	19TCr
AT&T INC.	-0.19%	+0.31%	-10.76%	+77.13%	18TCr
KDDI CORPORATION	+0.42%	+4.10%	+18.33%	+37.23%	7.15TCr
VODAFONE GROUP PLC	0.00%	+1.27%	+36.49%	+62.23%	3.72TCr
ADVANCED INFO SERVICE	-1.41%	-1.97%	+16.33%	+62.33%	3.17TCr
CHINA UNICOM (HONG KONG) LIMITED	+0.36%	-1.32%	-39.89%	+3.33%	2.2TCr
TELENOR ASA	-0.44%	-0.15%	-19.24%	+18.32%	1.99TCr
Average	+0.59%	+0.58%	+1.70%	+64.13%	46.04TCr
Weighted average by Cap.	+0.32%	+0.91%	+2.83%	+92.47%