Quotes SpaceX (Space Exploration Technologies) Thailand S.E.

Stocks

SPACEX01

TH0809125006

Wireless Telecommunications Services

End-of-day quote Thailand S.E. 13/08/2026			5-day change	1st Jan Change
3.260 ^THB	+7.95%		+30.40%	-

04:17am	Musk discloses 48.4% stake in SpaceX in regulatory filing	RE
14/08	S&P 500 CEO Pay Soars, Driven by Musk Package, AFL-CIO Study Says	MT

Stock exchange

Thailand S.E. SPACEX01 3.260 ฿ +7.95% 10Cr ฿

Markets		Price	Change	Volumes
Nasdaq	SPCX	141.29USD	-3.33%	1.7TCr $
CBOE	SPCX	141.20USD	-3.43%	54Cr $
Tradegate	SPX	122.48EUR	-3.27%	3.1Cr €
Boerse Muenchen	SPX	122.92EUR	-3.01%	1.08Cr €
Xetra	SPX	122.56EUR	+1.19%	1.05Cr €
Borsa Italiana	1SPCX	120.60EUR	+3.18%	94.1L €
CBOE		122.28EUR	+1.02%	57.86L €
Börse Stuttgart	SPX	123.08EUR	-2.43%	36.82L €
London S.E.	0SPC	140.09USD	-1.23%	34.72L $
Deutsche Boerse AG	SPX	125.12EUR	-1.09%	19.58L €
CBOE	0SPC	122.90EUR	+2.09%	8L €
Lima	SPCXUS	146.00USD	+10.19%	4L $
Swiss Exchange	SPCX	145.70USD	+4.64%	3L $
Wiener Boerse	SPCX	121.24EUR	+3.66%	2L €
Kazakhstan S.E.	SPCX_KZ	142.07USD	+7.69%	2L $
Swiss Exchange	SPCX	114.22CHF	+1.64%	0 CHF
Toronto S.E.	SPCX	23.58CAD	-3.16%	5.59Cr $
Deutsche Boerse AG	SPX0	14.20EUR	+7.58%	0 €
Sao Paulo	SPCX34	48.74BRL	-3.79%	9.63Cr R$
Buenos Aires S.E.	SPCXD	2.950USD	-2.64%	1L $
Buenos Aires S.E.	SPCX	4,467.50ARS	-3.56%	617.2Cr $
Thailand S.E.	SPACEX03	1.640THB	+7.89%	73.64L ฿
Thailand S.E.	SPACEX80	4.880THB	+7.49%	14Cr ฿
Thailand S.E.	SPACEX06	3.280THB	+7.89%	20.8L ฿
Thailand S.E.	SPACEX01	3.260THB	+7.95%	10Cr ฿
Thailand S.E.	SPACEX23	4.060THB	+6.84%	2.2Cr ฿
Singapore S.E.	UXSD	1.890SGD	+9.25%	2L $

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Thailand S.E.

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	13/08/2026
Last	THB 2.420	THB 2.580	THB 3.040	THB 3.020	THB 3.260
Volume	1,70,02,473	1,95,50,912	3,63,75,836	3,11,95,379	3,09,03,193
Change	-3.20%	+6.61%	+17.83%	-0.66%	+7.95%
Opening	THB 2.480	THB 2.460	THB 2.560	THB 3.040	THB 3.040
High	THB 2.580	THB 2.600	THB 3.040	THB 3.080	THB 3.280
Low	THB 2.380	THB 2.340	THB 2.500	THB 2.860	THB 2.880

Performance

1 day	+7.95%
1 week	+30.40%
Current month	+27.34%

Volumes

markets

Daily volume

3,09,03,193

Avg. Volume 20 sessions

1,50,36,315

Avg. Volume 20 sessions THB

4,90,18,386.9

Avg. Volume 20 sessions USD

14,78,247.49

Record volume 1

3,63,75,836

Record volume 2

3,11,95,379

Record volume 3

3,09,03,193

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

19,26,51,71,38,961

Market Cap (USD)

19,26,51,71,38,961

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

47.77 %

Free-Float capitalization (THB)

27,77,13,70,463

Free-Float capitalization (USD)

9,20,34,32,17,135

Average Daily Capital Traded

Indicators

Moving average 5 days

2.86

Moving average 20 days

2.76

Price spread / (MMA5)

-12.27%

Price spread / (MMA20)

-15.34%

RSI 9 days

71.6

RSI 14 days

65.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+7.95%	+30.40%	-	-	1,92700Cr
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-3.33%	+30.50%	-	-	1,92700Cr
SOFTBANK GROUP CORP.	+1.00%	-6.43%	+50.42%	+226.64%	20TCr
T-MOBILE US, INC.	+3.53%	+5.72%	-27.31%	+32.56%	19TCr
AT&T INC.	+1.36%	+6.59%	-13.69%	+71.05%	17TCr
KDDI CORPORATION	-0.11%	-0.93%	+7.67%	+35.50%	6.77TCr
VODAFONE GROUP PLC	+0.67%	+5.03%	+39.81%	+65.27%	3.71TCr
ADVANCED INFO SERVICE	-1.07%	+0.27%	+24.58%	+67.42%	3.36TCr
CHINA UNICOM (HONG KONG) LIMITED	-0.95%	-4.93%	-38.52%	+9.91%	2.47TCr
TELENOR ASA	+0.83%	+0.75%	-17.11%	+21.82%	1.91TCr
Average	+0.83%	+3.67%	+3.23%	+66.27%	45.89TCr
Weighted average by Cap.	+3.55%	+25.23%	+5.49%	+95.82%