Quotes SpaceX (Space Exploration Technologies) Thailand S.E.

Stocks

SPACEX06

TH0842124800

Wireless Telecommunications Services

End-of-day quote Thailand S.E. 25/09/2026			5-day change	1st Jan Change
3.300 ^THB	+0.61%		-4.62%	-

26/09	Industrial Shares Among Top Gainers Amid Signs of Resilient Economy -- Industrials Roundup	DJ
26/09	Anthropic investor Lonsdale says AI firms stoking fear to sway policy	RE

Stock exchange

Thailand S.E. SPACEX06 3.300 ฿ +0.61% 3L ฿

Markets		Price	Change	Volumes
Nasdaq	SPCX	148.68USD	+0.44%	811.72Cr $
CBOE	SPCX	148.73USD	+0.44%	27Cr $
Tradegate	SPX	130.44EUR	+0.23%	63.59L €
Borsa Italiana	1SPCX	129.94EUR	-2.74%	50.43L €
Boerse Muenchen	SPX	130.42EUR	+0.34%	30.27L €
Xetra	SPX	129.40EUR	-0.28%	25.99L €
London S.E.	0SPC	147.90USD	+0.61%	14.75L $
CBOE		129.06EUR	-0.32%	11.86L €
Mexican S.E.	SPCX *	2,635.00MXN	+1.15%	85.16L $
Deutsche Boerse AG	SPX	130.44EUR	+0.17%	4L €
Börse Stuttgart	SPX	130.30EUR	+0.20%	2L €
Wiener Boerse	SPCX	129.34EUR	-0.28%	1L €
Kazakhstan S.E.	SPCX_KZ	154.90USD	+1.01%	60.41T $
Lima	SPCXUS	149.82USD	+1.34%	11.54T $
Warsaw S.E.	SPCX	572.00PLN	+0.18%	10.87T zł
Swiss Exchange	SPCX	122.14CHF	-0.11%	0 CHF
CBOE	0SPC	134.10EUR	0.00%	0 €
Swiss Exchange	SPCX	137.48USD	-6.94%	0 $
Toronto S.E.	SPCX	24.74CAD	+0.37%	2.93Cr $
Deutsche Boerse AG	SPX0	17.00EUR	+14.09%	14.16T €
Sao Paulo	SPCX34	51.25BRL	+0.53%	5.52Cr R$
Buenos Aires S.E.	SPCXD	3.140USD	+1.29%	37.9T $
Buenos Aires S.E.	SPCX	4,822.50ARS	+1.05%	137.35Cr $
Thailand S.E.	SPACEX03	1.650THB	+0.61%	10.91L ฿
Thailand S.E.	SPACEX80	4.960THB	+0.40%	4.77Cr ฿
Thailand S.E.	SPACEX06	3.300THB	+0.61%	3L ฿
Thailand S.E.	SPACEX01	3.320THB	+1.22%	1.17Cr ฿
Thailand S.E.	SPACEX23	4.160THB	+1.46%	7L ฿
Singapore S.E.	UXSD	1.900SGD	0.00%	5.22T $
Deutsche Boerse AG	SPX1	1.105EUR	+6.25%	0 €

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Thailand S.E.

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	THB 3.440	THB 3.380	THB 3.420	THB 3.280	THB 3.300
Volume	72,185	1,51,449	68,759	67,308	76,682
Change	-0.58%	-1.74%	+1.18%	-4.09%	+0.61%
Opening	THB 3.460	THB 3.420	THB 3.380	THB 3.420	THB 3.300
High	THB 3.460	THB 3.500	THB 3.420	THB 3.420	THB 3.320
Low	THB 3.360	THB 3.380	THB 3.340	THB 3.280	THB 3.280

Performance

1 day	+0.61%
1 week	-4.62%
Current month	+6.45%
1 month	+10.74%

Volumes

markets

Daily volume

76,682

Avg. Volume 20 sessions

1,79,259

Avg. Volume 20 sessions THB

5,91,554.7

Avg. Volume 20 sessions USD

17,727.12

Record volume 1

16,00,756

Record volume 2

14,49,084

Record volume 3

11,11,707

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

20,17,84,02,14,217

Market Cap (USD)

20,17,84,02,14,217

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52%

Free-Float capitalization (THB)

31,40,69,10,329

Free-Float capitalization (USD)

10,49,24,20,60,264

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.36

Moving average 20 days

3.28

Moving average 50 days

3.03

Price spread / (MMA5)

+1.82%

Price spread / (MMA20)

-0.61%

Price spread / (MMA50)

-8.18%

RSI 9 days

50.79

RSI 14 days

53.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+0.61%	-4.62%	-	-	2,01800Cr
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+0.44%	-2.64%	-	-	2,01800Cr
SOFTBANK GROUP CORP.	-3.18%	-2.61%	+25.64%	+282.94%	22TCr
T-MOBILE US, INC.	+0.05%	-1.64%	-30.47%	+18.16%	18TCr
AT&T INC.	-0.28%	-0.08%	-10.32%	+68.53%	17TCr
KDDI CORPORATION	+0.26%	-0.69%	+24.60%	+28.88%	7.35TCr
VODAFONE GROUP PLC	+0.40%	-0.28%	+48.17%	+57.25%	3.84TCr
ADVANCED INFO SERVICE	0.00%	+0.29%	+18.56%	+52.65%	3.07TCr
CHINA UNICOM (HONG KONG) LIMITED	0.00%	-2.62%	-37.65%	-3.46%	2.18TCr
TELENOR ASA	-0.08%	-2.65%	-21.36%	+4.64%	1.85TCr
Average	-0.06%	-1.50%	+2.15%	+63.70%	47.93TCr
Weighted average by Cap.	-0.11%	-2.30%	+2.01%	+111.11%