Quotes SpaceX (Space Exploration Technologies) Thailand S.E.
Stocks
SPACEX80
TH015012B206
Wireless Telecommunications Services
|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 4.880 THB | +7.49% |
|
+31.18% | - |
| 04:17am | Musk discloses 48.4% stake in SpaceX in regulatory filing | RE |
| 14/08 | S&P 500 CEO Pay Soars, Driven by Musk Package, AFL-CIO Study Says | MT |
Stock exchange
Thailand S.E.
SPACEX80 4.880 ฿
+7.49%
14Cr
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 141.29USD | -3.33% | 1.7TCr $ | ||
CBOE
| SPCX | 141.20USD | -3.43% | 54Cr $ | |
|
Tradegate
| SPX | 122.48EUR | -3.27% | 3.1Cr € | |
|
Boerse Muenchen
| SPX | 122.92EUR | -3.01% | 1.08Cr € | |
|
Xetra
| SPX | 122.56EUR | +1.19% | 1.05Cr € | |
|
Borsa Italiana
| 1SPCX | 120.60EUR | +3.18% | 94.1L € | |
|
CBOE
| 122.28EUR | +1.02% | 57.86L € | ||
|
Börse Stuttgart
| SPX | 123.08EUR | -2.43% | 36.82L € | |
|
London S.E.
| 0SPC | 140.09USD | -1.23% | 34.72L $ | |
|
Deutsche Boerse AG
| SPX | 125.12EUR | -1.09% | 19.58L € | |
|
CBOE
| 0SPC | 122.90EUR | +2.09% | 8L € | |
|
Lima
| SPCXUS | 146.00USD | +10.19% | 4L $ | |
|
Swiss Exchange
| SPCX | 145.70USD | +4.64% | 3L $ | |
|
Wiener Boerse
| SPCX | 121.24EUR | +3.66% | 2L € | |
|
Kazakhstan S.E.
| SPCX_KZ | 142.07USD | +7.69% | 2L $ | |
|
Swiss Exchange
| SPCX | 114.22CHF | +1.64% | 0 CHF | |
| SPCX | 23.58CAD | -3.16% | 5.59Cr $ | ||
|
Deutsche Boerse AG
| SPX0 | 14.20EUR | +7.58% | 0 € | |
| SPCX34 | 48.74BRL | -3.79% | 9.63Cr R$ | ||
| SPCXD | 2.950USD | -2.64% | 1L $ | ||
|
Buenos Aires S.E.
| SPCX | 4,467.50ARS | -3.56% | 617.2Cr $ | |
| SPACEX03 | 1.640THB | +7.89% | 73.64L ฿ | ||
| SPACEX80 | 4.880THB | +7.49% | 14Cr ฿ | ||
| SPACEX06 | 3.280THB | +7.89% | 20.8L ฿ | ||
| SPACEX01 | 3.260THB | +7.95% | 10Cr ฿ | ||
| SPACEX23 | 4.060THB | +6.84% | 2.2Cr ฿ | ||
| UXSD | 1.890SGD | +9.25% | 2L $ |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
End-of-day quote Thailand S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.600 | THB 3.900 | THB 4.560 | THB 4.540 | THB 4.880 |
| Volume | 7,13,54,098 | 5,77,40,308 | 5,38,65,856 | 2,38,46,169 | 2,81,01,920 |
| Change | -3.23% | +8.33% | +16.92% | -0.44% | +7.49% |
| Opening | THB 3.720 | THB 3.700 | THB 3.840 | THB 4.580 | THB 4.560 |
| High | THB 3.880 | THB 3.900 | THB 4.560 | THB 4.620 | THB 4.940 |
| Low | THB 3.580 | THB 3.500 | THB 3.760 | THB 4.300 | THB 4.340 |
Performance
| 1 day | +7.49% | ||
| 1 week | +31.18% | ||
| Current month | +27.08% |
Volumes
marketsDaily volume
2,81,01,920
Avg. Volume 20 sessions
2,58,93,143
Avg. Volume 20 sessions THB
12,63,58,537.84
Avg. Volume 20 sessions USD
38,10,594.43
Record volume 1
7,13,54,098
Record volume 2
5,77,40,308
Record volume 3
5,38,65,856
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
19,26,51,71,38,961
Market Cap (USD)
19,26,51,71,38,961
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
47.77 %
Free-Float capitalization (THB)
27,77,13,70,463
Free-Float capitalization (USD)
9,20,34,32,17,135
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.3
Moving average 20 days
4.13
Price spread / (MMA5)
-11.89%
Price spread / (MMA20)
-15.37%
RSI 9 days
71.61
RSI 14 days
65.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.49% | +31.18% | - | - | 1,92700Cr | |
| -3.33% | +30.50% | - | - | 1,92700Cr | |
| +1.00% | -6.43% | +50.42% | +226.64% | 20TCr | |
| +3.53% | +5.72% | -27.31% | +32.56% | 19TCr | |
| +1.36% | +6.59% | -13.69% | +71.05% | 17TCr | |
| -0.11% | -0.93% | +7.67% | +35.50% | 6.77TCr | |
| +0.67% | +5.03% | +39.81% | +65.27% | 3.71TCr | |
| -1.07% | +0.27% | +24.58% | +67.42% | 3.36TCr | |
| -0.95% | -4.93% | -38.52% | +9.91% | 2.47TCr | |
| +0.83% | +0.75% | -17.11% | +21.82% | 1.91TCr | |
| Average | +0.78% | +3.67% | +3.23% | +66.27% | 45.89TCr | |
| Weighted average by Cap. | +3.36% | +25.23% | +5.49% | +95.82% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.5 |  | 4.94 |
| 1 month | 3.5 | | 4.94 |
| Current year | 3.5 | | 5.5 |
| 1 year | 3.5 | | 5.5 |
| 3 years | 3.5 | | 5.5 |
| 5 years | 3.5 | | 5.5 |
| 10 years | 3.5 | | 5.5 |
Monthly variations
Annual variations
| 2026 | +1.67% |
- Stock Market
- Stocks
- SPCX Stock
- SPACEX80 Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
