Quotes SpaceX (Space Exploration Technologies) Buenos Aires S.E.
Stocks
SPCXD
AR0922353138
Wireless Telecommunications Services
|
End-of-day quote
Buenos Aires S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 2.900 USD | +2.84% |
|
-1.86% | - |
| 01:05am | New York Stock Exchange opens Texas headquarters in latest nod to Y'all Street | RE |
| 12:10am | Anthropic Considers Allowing Secondary Stock Sales in IPO | MT |
Stock exchange
Buenos Aires S.E.
SPCXD 2.900 $
+2.84%
66.04T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 140.87USD | +0.89% | 772.78Cr $ | ||
CBOE
| SPCX | 140.89USD | +0.92% | 23Cr $ | |
|
Tradegate
| SPX | 120.96EUR | +0.97% | 93.49L € | |
|
Xetra
| SPX | 119.96EUR | +2.64% | 64.24L € | |
|
Boerse Muenchen
| SPX | 120.76EUR | +0.84% | 34.88L € | |
|
Borsa Italiana
| 1SPCX | 116.92EUR | -2.21% | 18.16L € | |
|
London S.E.
| 0SPC | 140.00USD | -14.11% | 12.9L $ | |
|
CBOE
| 120.04EUR | +2.63% | 10.62L € | ||
|
Deutsche Boerse AG
| SPX | 120.00EUR | +0.32% | 6L € | |
|
Börse Stuttgart
| SPX | 120.98EUR | +1.29% | 3L € | |
|
CBOE
| 0SPC | 120.20EUR | +1.71% | 3L € | |
|
Swiss Exchange
| SPCX | 141.46USD | +3.48% | 2L $ | |
|
Wiener Boerse
| SPCX | 114.46EUR | -2.02% | 95.23T € | |
|
Kazakhstan S.E.
| SPCX_KZ | 142.42USD | +0.75% | 41.3T $ | |
|
Lima
| SPCXUS | 136.48USD | +0.21% | 14.88T $ | |
|
Warsaw S.E.
| SPCX | 522.50PLN | +2.85% | 9.4T zł | |
|
Swiss Exchange
| SPCX | 111.96CHF | +1.63% | 0 CHF | |
| SPCX | 23.48CAD | +0.82% | 3.41Cr $ | ||
|
Deutsche Boerse AG
| SPX0 | 15.90EUR | -4.79% | 143.1 € | |
| SPCX34 | 48.37BRL | +1.19% | 5.29Cr R$ | ||
| SPCXD | 2.900USD | +2.84% | 66.04T $ | ||
|
Buenos Aires S.E.
| SPCX | 4,430.00ARS | +2.49% | 119.61Cr $ | |
| SPACEX03 | 1.490THB | +0.68% | 27.14L ฿ | ||
| SPACEX80 | 4.480THB | +2.75% | 5.88Cr ฿ | ||
| SPACEX06 | 2.980THB | +2.05% | 2L ฿ | ||
| SPACEX01 | 3.000THB | +2.74% | 2.76Cr ฿ | ||
| SPACEX23 | 3.760THB | +2.73% | 17.06L ฿ | ||
| UXSD | 1.800SGD | +1.69% | 57.06T $ |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
End-of-day quote Buenos Aires S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.795 | $2.845 | $2.820 | $2.900 | $2.895 |
| Volume | 1,03,800 | 29,893 | 37,986 | 22,773 | 25,826 |
| Change | -2.78% | +1.79% | -0.88% | +2.84% | -0.17% |
| Opening | $2.920 | $2.780 | $2.800 | $2.825 | $2.900 |
| High | $2.920 | $2.860 | $2.870 | $2.930 | $2.920 |
| Low | $2.700 | $2.720 | $2.770 | $2.825 | $2.825 |
Performance
| 1 day | +2.84% | ||
| 1 week | -1.86% | ||
| Current month | +26.64% | ||
| 1 month | +20.83% |
Volumes
marketsDaily volume
22,773
Avg. Volume 20 sessions
1,07,844
Avg. Volume 20 sessions USD
3,12,747.6
Record volume 1
5,59,485
Record volume 2
2,93,956
Record volume 3
2,34,454
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,95,17,30,83,498
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52 %
Free-Float capitalization (USD)
9,85,45,72,70,935
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.67
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-7.93%
RSI 9 days
57.62
RSI 14 days
53.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.84% | -1.86% | - | - | 1,89500Cr | |
| +0.89% | +5.13% | - | - | 1,89500Cr | |
| -1.04% | -1.91% | -29.28% | +31.49% | 19TCr | |
| +0.72% | -0.52% | +36.26% | +216.49% | 18TCr | |
| -1.70% | +1.11% | -12.49% | +78.96% | 18TCr | |
| -0.59% | +1.41% | +12.19% | +34.63% | 6.92TCr | |
| -0.68% | -1.93% | +32.74% | +61.10% | 3.69TCr | |
| +0.28% | -2.96% | +24.05% | +65.60% | 3.22TCr | |
| -1.99% | +3.09% | -43.63% | +3.19% | 2.26TCr | |
| -0.74% | -0.30% | -19.14% | +23.78% | 1.98TCr | |
| Average | -0.24% | +0.71% | +0.09% | +64.41% | 45.26TCr | |
| Weighted average by Cap. | +1.39% | +0.08% | +0.41% | +91.59% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.7 |  | 2.93 |
| 1 month | 2.19 | | 3.1 |
| Current year | 2.19 | | 4.66 |
| 1 year | 2.19 | | 4.66 |
| 3 years | 2.19 | | 4.66 |
| 5 years | 2.19 | | 4.66 |
| 10 years | 2.19 | | 4.66 |
Monthly variations
Annual variations
| 2026 | -29.39% |
- Stock Market
- Stocks
- SPCX Stock
- SPCXD Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
