Quotes SpaceX (Space Exploration Technologies) Buenos Aires S.E.

Stocks

SPCXD

AR0922353138

Wireless Telecommunications Services

End-of-day quote Buenos Aires S.E. 13/10/2026			5-day change	1st Jan Change
3.295 ^USD	-3.94%		-8.34%	-

12:58am	What is Starshield, SpaceX's military version of Starlink?	RE
12:27am	As Ukraine struggles with Starlink and US satellite data, Europe has no quick fix	RE

Stock exchange

Buenos Aires S.E. SPCXD 3.295 $ -3.94% 2L $

Markets		Price	Change	Volumes
Nasdaq	SPCX	152.60USD	-2.52%	837.12Cr $
CBOE	SPCX	152.33USD	-2.72%	29Cr $
Tradegate	SPX	136.26EUR	-2.60%	1.32Cr €
Borsa Italiana	1SPCX	139.50EUR	+3.87%	93.92L €
Xetra	SPX	138.36EUR	-1.20%	53.11L €
London S.E.	0SPC	153.75USD	-5.68%	50.32L $
Mexican S.E.	SPCX *	2,878.88MXN	-3.53%	8.05Cr $
Boerse Muenchen	SPX	136.60EUR	-2.37%	37.06L €
CBOE		138.68EUR	-0.76%	30.86L €
Börse Stuttgart	SPX	136.72EUR	-2.29%	19.75L €
Deutsche Boerse AG	SPX	136.86EUR	-2.27%	7L €
Swiss Exchange	SPCX	154.68USD	-0.74%	2L $
Wiener Boerse	SPCX	139.78EUR	-4.50%	2L €
Kazakhstan S.E.	SPCX_KZ	162.73USD	-0.32%	72.58T $
CBOE	0SPC	137.72EUR	-1.70%	14.19T €
Warsaw S.E.	SPCX	619.80PLN	-3.31%	24.17T zł
Swiss Exchange	SPCX	129.40CHF	-0.64%	0 CHF
Lima	SPCXUS	161.20USD	0.00%	0 $
Toronto S.E.	SPCX	25.39CAD	-2.57%	2.3Cr $
Deutsche Boerse AG	SPX0	16.20EUR	-1.22%	0 €
Sao Paulo	SPCX34	51.27BRL	-2.06%	6.85Cr R$
Buenos Aires S.E.	SPCXD	3.295USD	-3.94%	2L $
Buenos Aires S.E.	SPCX	5,060.00ARS	-3.53%	210.16Cr $
Thailand S.E.	SPACEX03	1.770THB	-3.28%	60.75L ฿
Thailand S.E.	SPACEX80	5.300THB	-2.75%	5.93Cr ฿
Thailand S.E.	SPACEX06	3.500THB	-4.89%	16.39L ฿
Thailand S.E.	SPACEX01	3.500THB	-4.37%	2.26Cr ฿
Thailand S.E.	SPACEX23	4.420THB	-3.49%	52.49L ฿
Singapore S.E.	UXSD	2.020SGD	-3.35%	2L $
Deutsche Boerse AG	SPX1	1.500EUR	+16.28%	1.95T €

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Buenos Aires S.E.

	06/10/2026	07/10/2026	08/10/2026	09/10/2026	13/10/2026
Last	$3.595	$3.505	$3.370	$3.430	$3.295
Volume	70,195	33,476	49,868	1,19,919	52,989
Change	+1.13%	-2.50%	-3.85%	+1.78%	-3.94%
Opening	$3.645	$3.590	$3.550	$3.490	$3.400
High	$3.675	$3.590	$3.550	$3.490	$3.400
Low	$3.565	$3.460	$3.365	$3.370	$3.280

Performance

1 day	-3.94%
1 week	-8.34%
Current month	+3.29%
1 month	+4.27%
3 months	+14.61%

Volumes

markets

Daily volume

52,989

Avg. Volume 20 sessions

43,898

Avg. Volume 20 sessions USD

1,44,643.91

Record volume 1

5,59,485

Record volume 2

2,93,956

Record volume 3

2,34,454

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

21,24,68,94,97,177

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52%

Free-Float capitalization (USD)

11,04,80,18,41,956

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.44

Moving average 20 days

3.24

Moving average 50 days

3.03

Price spread / (MMA5)

+4.40%

Price spread / (MMA20)

-1.67%

Price spread / (MMA50)

-8.04%

RSI 9 days

50.35

RSI 14 days

53.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-3.94%	-8.34%	-	-	2,12500Cr
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-2.84%	-8.94%	-	-	2,12500Cr
SOFTBANK GROUP CORP.	+0.77%	-15.00%	-3.78%	+228.89%	19TCr
T-MOBILE US, INC.	+2.59%	-6.28%	-31.51%	+9.69%	16TCr
AT&T INC.	+0.94%	-5.91%	-11.88%	+59.78%	16TCr
BHARTI AIRTEL LIMITED	-0.40%	-0.55%	-7.98%	+88.53%	12TCr
COMCAST CORPORATION	+0.93%	+0.57%	-29.78%	-52.41%	7.41TCr
SOFTBANK CORP.	-0.49%	+0.92%	+12.52%	+43.80%	7.35TCr
KDDI CORPORATION	-1.13%	-0.97%	+21.26%	+25.66%	6.94TCr
VODAFONE GROUP PLC	+0.04%	-7.83%	+38.27%	+52.01%	3.59TCr
Average	-0.35%	-5.20%	-1.61%	+57.00%	51.33TCr
Weighted average by Cap.	-2.62%	-8.21%	-8.10%	+77.11%