Quotes SpaceX (Space Exploration Technologies) Buenos Aires S.E.
Stocks
SPCXD
AR0922353138
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.180 USD | +0.47% |
|
-18.77% | - |
| 05:41am | SpaceX set to join Nasdaq 100, paving way for wave of passive buying | RE |
| 05:06am | SpaceX, Charter discuss mobile phone partnership in US, Bloomberg News says | RE |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
End-of-day quote Buenos Aires S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $3.185 | $3.300 | $3.165 | $3.165 | $3.180 |
| Volume | 66,644 | 1,02,117 | 42,446 | 42,336 | 28,349 |
| Change | -18.65% | +3.61% | -4.09% | 0.00% | +0.47% |
| Opening | $3.835 | $3.160 | $3.210 | $3.345 | $3.170 |
| High | $3.840 | $3.385 | $3.285 | $3.345 | $3.265 |
| Low | $3.160 | $3.025 | $3.100 | $3.110 | $3.060 |
Performance
| 1 day | +0.47% | ||
| 1 week | -18.77% |
Volumes
marketsDaily volume
28,349
Record volume 1
5,59,485
Record volume 2
1,77,226
Record volume 3
1,17,052
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,15,65,06,56,594
Net sales (USD)
0
Number of employees
22,000
Sales / Employee (USD)
0
Free-Float
46.09 %
Free-Float capitalization (USD)
9,27,88,02,60,804
Indicators
Moving average 5 days
3.2
Price spread / (MMA5)
+0.63%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -18.77% | - | - | 2,01600Cr | |
| -12.53% | -12.45% | +153.35% | +276.08% | 25TCr | |
| +0.61% | +0.56% | -21.06% | +35.47% | 20TCr | |
| +1.34% | +3.23% | -18.86% | +45.36% | 16TCr | |
| +0.47% | -1.49% | +11.99% | +21.09% | 6.28TCr | |
| +0.67% | -1.26% | +36.08% | +50.80% | 3.19TCr | |
| -0.28% | -1.40% | +24.82% | +67.62% | 3.15TCr | |
| -1.86% | -8.38% | -31.31% | +25.30% | 2.52TCr | |
| +0.76% | -0.48% | -5.35% | +32.54% | 2TCr | |
| -0.45% | +2.44% | +11.66% | +30.94% | 1.78TCr | |
| Average | -1.18% | -2.05% | +17.92% | +65.02% | 28.08TCr | |
| Weighted average by Cap. | -0.74% | -3.62% | +42.15% | +113.86% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.02 |  | 3.84 |
| 1 month | 3.02 | | 4.66 |
| Current year | 3.02 | | 4.66 |
| 1 year | 3.02 | | 4.66 |
| 3 years | 3.02 | | 4.66 |
| 5 years | 3.02 | | 4.66 |
| 10 years | 3.02 | | 4.66 |
Monthly variations
Annual variations
| 2026 | -22.44% |
- Stock Market
- Stocks
- SPCX Stock
- SPCXD Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
